13431 HUPOMRT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13431 HUPOMRT@EP2510A (PUT)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.014	258.400	2,190,000	104.903			1,880,000	0.015
16/06/2025	0.015	275.000	1,100,000	109.877			300,000	0.015
13/06/2025	0.015	272.600	2,390,000	107.849			2,100,000	0.016
12/06/2025	0.017	266.800	2,030,000	108.113			2,010,000	0.017
11/06/2025	0.019	269.800	160,000	110.438
10/06/2025	0.014	258.800	240,000	101.836	30,000	0.014
09/06/2025	0.016	250.800	170,000	101.494	90,000	0.016
06/06/2025	0.019	244.800	0	101.536
05/06/2025	0.019	243.000	0	100.620
04/06/2025	0.019	246.000	600,000	101.050	300,000	0.018
03/06/2025	0.020	234.000	250,000	98.066	250,000	0.020
02/06/2025	0.020	230.000	510,000	96.493	490,000	0.020
30/05/2025	0.020	220.400	600,000	92.452	430,000	0.020
29/05/2025	0.025	225.000	470,000	97.176			420,000	0.025
28/05/2025	0.024	215.712	1,370,000	93.403			1,270,000	0.025
27/05/2025	0.019	232.312	1,080,000	94.297			530,000	0.024
26/05/2025	0.026	220.312	390,000	95.829	10,000	0.021	380,000	0.026
23/05/2025	0.026	218.912	60,000	94.336
22/05/2025	0.027	222.312	2,250,000	95.746	150,000	0.023	1,050,000	0.027
21/05/2025	0.028	215.112	2,250,000	93.813			1,710,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.