Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13431 HUPOMRT@EP2510A (PUT)
Nominal 
0.015 +0.001 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.014 | 258.400 | 2,190,000 | 48,060,000 | 80.100 | 1,880,000 | 0.015 | ||
| 16/06/2025 | 0.015 | 275.000 | 1,100,000 | 46,180,000 | 76.967 | 300,000 | 0.015 | ||
| 13/06/2025 | 0.015 | 272.600 | 2,390,000 | 45,880,000 | 76.467 | 2,100,000 | 0.016 | ||
| 12/06/2025 | 0.017 | 266.800 | 2,030,000 | 43,780,000 | 72.967 | 2,010,000 | 0.017 | ||
| 11/06/2025 | 0.019 | 269.800 | 160,000 | 41,770,000 | 69.617 | ||||
| 10/06/2025 | 0.014 | 258.800 | 240,000 | 41,770,000 | 69.617 | 30,000 | 0.014 | ||
| 09/06/2025 | 0.016 | 250.800 | 170,000 | 41,800,000 | 69.667 | 90,000 | 0.016 | ||
| 06/06/2025 | 0.019 | 244.800 | 0 | 41,890,000 | 69.817 | ||||
| 05/06/2025 | 0.019 | 243.000 | 0 | 41,890,000 | 69.817 | ||||
| 04/06/2025 | 0.019 | 246.000 | 600,000 | 41,890,000 | 69.817 | 300,000 | 0.018 | ||
| 03/06/2025 | 0.020 | 234.000 | 250,000 | 42,190,000 | 70.317 | 250,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 230.000 | 510,000 | 42,440,000 | 70.733 | 490,000 | 0.020 | ||
| 30/05/2025 | 0.020 | 220.400 | 600,000 | 42,930,000 | 71.550 | 430,000 | 0.020 | ||
| 29/05/2025 | 0.025 | 225.000 | 470,000 | 43,360,000 | 72.267 | 420,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 215.712 | 1,370,000 | 42,940,000 | 71.567 | 1,270,000 | 0.025 | ||
| 27/05/2025 | 0.019 | 232.312 | 1,080,000 | 41,670,000 | 69.450 | 530,000 | 0.024 | ||
| 26/05/2025 | 0.026 | 220.312 | 390,000 | 41,140,000 | 68.567 | 10,000 | 0.021 | 380,000 | 0.026 |
| 23/05/2025 | 0.026 | 218.912 | 60,000 | 40,770,000 | 67.950 | ||||
| 22/05/2025 | 0.027 | 222.312 | 2,250,000 | 40,770,000 | 67.950 | 150,000 | 0.023 | 1,050,000 | 0.027 |
| 21/05/2025 | 0.028 | 215.112 | 2,250,000 | 39,870,000 | 66.450 | 1,710,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |