Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13431 HUPOMRT@EP2510A (PUT)
Nominal 
0.054 -0.011 (-16.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.054 | 193.000 | 5,810,000 | ||||||
| 25/04/2025 | 0.065 | 172.300 | 2,480,000 | 38,510,000 | 64.183 | 1,970,000 | 0.065 | ||
| 24/04/2025 | 0.064 | 180.100 | 130,000 | 36,540,000 | 60.900 | 130,000 | 0.064 | ||
| 23/04/2025 | 0.064 | 178.500 | 1,230,000 | 36,410,000 | 60.683 | 20,000 | 0.064 | 410,000 | 0.066 |
| 22/04/2025 | 0.067 | 175.900 | 2,190,000 | 36,020,000 | 60.033 | 510,000 | 0.066 | 530,000 | 0.068 |
| 17/04/2025 | 0.071 | 164.500 | 1,160,000 | 36,000,000 | 60.000 | 270,000 | 0.070 | 670,000 | 0.071 |
| 16/04/2025 | 0.074 | 159.200 | 11,240,000 | 35,600,000 | 59.333 | 5,920,000 | 0.074 | 3,750,000 | 0.075 |
| 15/04/2025 | 0.072 | 164.700 | 6,140,000 | 37,770,000 | 62.950 | 1,160,000 | 0.074 | ||
| 14/04/2025 | 0.076 | 159.100 | 6,060,000 | 36,610,000 | 61.017 | 5,190,000 | 0.076 | ||
| 11/04/2025 | 0.081 | 149.500 | 3,360,000 | 31,420,000 | 52.367 | 1,070,000 | 0.078 | 1,520,000 | 0.083 |
| 10/04/2025 | 0.086 | 143.800 | 3,010,000 | 30,970,000 | 51.617 | 950,000 | 0.084 | 1,750,000 | 0.085 |
| 09/04/2025 | 0.091 | 137.600 | 7,280,000 | 30,170,000 | 50.283 | 3,900,000 | 0.101 | 2,550,000 | 0.100 |
| 08/04/2025 | 0.100 | 133.100 | 7,300,000 | 31,520,000 | 52.533 | 2,360,000 | 0.098 | 2,490,000 | 0.101 |
| 07/04/2025 | 0.110 | 126.900 | 26,250,000 | 31,390,000 | 52.317 | 16,280,000 | 0.103 | 7,100,000 | 0.100 |
| 03/04/2025 | 0.087 | 162.600 | 9,150,000 | 40,570,000 | 67.617 | 6,730,000 | 0.087 | 640,000 | 0.090 |
| 02/04/2025 | 0.090 | 163.200 | 3,530,000 | 46,660,000 | 77.767 | 2,350,000 | 0.086 | 640,000 | 0.089 |
| 01/04/2025 | 0.089 | 164.300 | 10,280,000 | 48,370,000 | 80.617 | 2,840,000 | 0.088 | 4,310,000 | 0.092 |
| 31/03/2025 | 0.095 | 156.500 | 11,350,000 | 46,900,000 | 78.167 | 5,740,000 | 0.093 | 2,400,000 | 0.096 |
| 28/03/2025 | 0.097 | 153.200 | 5,890,000 | 50,240,000 | 83.733 | 4,380,000 | 0.096 | 40,000 | 0.099 |
| 27/03/2025 | 0.096 | 153.700 | 35,110,000 | 54,580,000 | 90.967 | 10,280,000 | 0.095 | 16,280,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |