13448 UBXIAMI@EP2507C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13448 UBXIAMI@EP2507C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.012	54.250	0	79.171
04/06/2025	0.012	53.450	0	76.860
03/06/2025	0.012	53.200	0	75.628
02/06/2025	0.012	51.600	0	71.739
30/05/2025	0.012	50.950	76,000	68.586	76,000	0.012
29/05/2025	0.010	51.700	1,854,000	67.455	1,804,000	0.010
28/05/2025	0.015	51.750	0	71.743
27/05/2025	0.015	51.550	8,000	70.897	8,000	0.015
26/05/2025	0.015	51.300	0	69.839
23/05/2025	0.015	53.000	6,000	71.485
22/05/2025	0.016	53.200	0	72.135
21/05/2025	0.015	54.450	8,000	73.050
20/05/2025	0.019	54.800	544,000	76.664			544,000	0.018
19/05/2025	0.020	52.350	30,000	72.325	30,000	0.020
16/05/2025	0.025	51.000	0	71.341
15/05/2025	0.026	50.150	0	69.731
14/05/2025	0.028	50.400	0	70.851
13/05/2025	0.031	48.650	56,000	68.286	56,000	0.031
12/05/2025	0.036	50.600	8,000	74.243	8,000	0.037
09/05/2025	0.037	51.350	4,000	74.803			4,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.