13448 UBXIAMI@EP2507C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13448 UBXIAMI@EP2507C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.012	54.250	0	1,080,000	1.540
04/06/2025	0.012	53.450	0	1,080,000	1.540
03/06/2025	0.012	53.200	0	1,080,000	1.540
02/06/2025	0.012	51.600	0	1,080,000	1.540
30/05/2025	0.012	50.950	76,000	1,080,000	1.540	76,000	0.012
29/05/2025	0.010	51.700	1,854,000	1,156,000	1.650	1,804,000	0.010
28/05/2025	0.015	51.750	0	2,960,000	4.230
27/05/2025	0.015	51.550	8,000	2,960,000	4.230	8,000	0.015
26/05/2025	0.015	51.300	0	2,968,000	4.240
23/05/2025	0.015	53.000	6,000	2,968,000	4.240
22/05/2025	0.016	53.200	0	2,968,000	4.240
21/05/2025	0.015	54.450	8,000	2,968,000	4.240
20/05/2025	0.019	54.800	544,000	2,968,000	4.240			544,000	0.018
19/05/2025	0.020	52.350	30,000	2,424,000	3.460	30,000	0.020
16/05/2025	0.025	51.000	0	2,454,000	3.510
15/05/2025	0.026	50.150	0	2,454,000	3.510
14/05/2025	0.028	50.400	0	2,454,000	3.510
13/05/2025	0.031	48.650	56,000	2,454,000	3.510	56,000	0.031
12/05/2025	0.036	50.600	8,000	2,510,000	3.590	8,000	0.037
09/05/2025	0.037	51.350	4,000	2,518,000	3.600			4,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.