13450 MB-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13450 MB-SMIC@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.335	71.700	0	52.052
04/11/2025	0.350	71.850	0	63.123
03/11/2025	0.365	72.850	0	60.087
31/10/2025	0.405	75.000	0	59.445
30/10/2025	0.500	79.200	0	76.583
28/10/2025	0.520	80.100	0	78.365
27/10/2025	0.550	82.800	225,000	53.610
24/10/2025	0.500	80.000	200,000	57.704
23/10/2025	0.390	74.050	100,000	57.161
22/10/2025	0.405	74.850	0	57.160
21/10/2025	0.390	74.050	0	56.306
20/10/2025	0.360	71.800	100,000	63.112
17/10/2025	0.305	69.100	100,000	55.547
16/10/2025	0.395	73.900	100,000	60.157
15/10/2025	0.430	76.000	350,000	57.664
14/10/2025	0.375	73.350	850,000	51.258	350,000	0.405
13/10/2025	0.490	80.150	500,000		125,000	0.480
10/10/2025	0.455	77.550	100,000	52.385
09/10/2025	0.570	83.500	0	55.127
08/10/2025	0.690	89.500	0	61.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.