Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13450 MB-SMIC@EC2512A (CALL)
Nominal 
0.097 +0.003 (+3.191%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.094 | 48.550 | 20,400,000 | 8,975,000 | 22.438 | 9,500,000 | 0.097 | 10,650,000 | 0.096 |
| 21/07/2025 | 0.084 | 47.250 | 6,000,000 | 7,825,000 | 19.562 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
| 18/07/2025 | 0.086 | 47.100 | 7,725,000 | 7,825,000 | 19.562 | 3,925,000 | 0.086 | 3,800,000 | 0.085 |
| 17/07/2025 | 0.080 | 46.300 | 4,850,000 | 7,950,000 | 19.875 | 2,425,000 | 0.079 | 2,425,000 | 0.079 |
| 16/07/2025 | 0.077 | 45.400 | 14,200,000 | 7,950,000 | 19.875 | 7,075,000 | 0.085 | 7,125,000 | 0.084 |
| 15/07/2025 | 0.080 | 45.600 | 9,750,000 | 7,900,000 | 19.750 | 4,975,000 | 0.086 | 4,775,000 | 0.087 |
| 14/07/2025 | 0.089 | 46.450 | 7,350,000 | 8,100,000 | 20.250 | 3,675,000 | 0.091 | 3,675,000 | 0.091 |
| 11/07/2025 | 0.085 | 45.950 | 9,050,000 | 8,100,000 | 20.250 | 4,250,000 | 0.090 | 4,800,000 | 0.090 |
| 10/07/2025 | 0.079 | 44.950 | 6,500,000 | 7,550,000 | 18.875 | 3,300,000 | 0.081 | 3,200,000 | 0.081 |
| 09/07/2025 | 0.079 | 44.650 | 5,175,000 | 7,650,000 | 19.125 | 1,750,000 | 0.082 | 3,375,000 | 0.081 |
| 08/07/2025 | 0.088 | 45.650 | 2,900,000 | 6,025,000 | 15.062 | 1,650,000 | 0.082 | 1,250,000 | 0.081 |
| 07/07/2025 | 0.075 | 44.300 | 4,800,000 | 6,425,000 | 16.062 | 2,825,000 | 0.080 | 1,950,000 | 0.078 |
| 04/07/2025 | 0.077 | 43.950 | 7,450,000 | 7,300,000 | 18.250 | 3,175,000 | 0.065 | 4,175,000 | 0.068 |
| 03/07/2025 | 0.072 | 43.300 | 4,725,000 | 6,300,000 | 15.750 | 2,150,000 | 0.084 | 2,575,000 | 0.082 |
| 02/07/2025 | 0.078 | 43.550 | 4,450,000 | 5,875,000 | 14.688 | 2,225,000 | 0.081 | 2,225,000 | 0.081 |
| 30/06/2025 | 0.088 | 44.700 | 12,600,000 | 5,875,000 | 14.688 | 6,100,000 | 0.110 | 6,375,000 | 0.110 |
| 27/06/2025 | 0.090 | 44.850 | 5,925,000 | 5,600,000 | 14.000 | 3,000,000 | 0.095 | 2,925,000 | 0.095 |
| 26/06/2025 | 0.087 | 44.500 | 8,325,000 | 5,675,000 | 14.188 | 4,550,000 | 0.092 | 3,750,000 | 0.092 |
| 25/06/2025 | 0.085 | 44.050 | 8,725,000 | 6,475,000 | 16.188 | 4,475,000 | 0.079 | 4,225,000 | 0.078 |
| 24/06/2025 | 0.069 | 41.700 | 4,700,000 | 6,725,000 | 16.812 | 2,400,000 | 0.070 | 2,300,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |