13462 HS-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.142 -0.013 (-8.387%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.155	58.700	5,315,000	57.485	1,925,000	0.134	200,000	0.142
04/09/2025	0.120	56.000	4,807,500	55.009			2,927,500	0.120
03/09/2025	0.163	60.000	2,040,000	54.242	590,000	0.170
02/09/2025	0.176	60.700	6,252,500	55.916	2,015,000	0.199	1,477,500	0.168
01/09/2025	0.208	63.650	3,722,500	53.523	2,047,500	0.198
29/08/2025	0.173	60.700	2,480,000	53.841			1,125,000	0.181
28/08/2025	0.189	62.300	20,167,500	52.117	7,685,000	0.166	4,360,000	0.143
27/08/2025	0.120	56.250	6,425,000	52.335	2,585,000	0.150	2,670,000	0.156
26/08/2025	0.121	56.200	1,075,000	53.502	30,000	0.123	950,000	0.126
25/08/2025	0.137	57.800	9,125,000	52.963	4,420,000	0.155	1,065,000	0.151
22/08/2025	0.130	56.900	27,965,000	53.302	19,952,500	0.109	5,182,500	0.107
21/08/2025	0.087	51.700	100,000	55.430			100,000	0.088
20/08/2025	0.088	51.750	1,240,000	55.455	620,000	0.085	620,000	0.078
19/08/2025	0.075	50.050	2,435,000	55.498	290,000	0.085	1,945,000	0.079
18/08/2025	0.090	51.800	4,997,500	55.674	2,222,500	0.098	2,775,000	0.096
15/08/2025	0.099	52.750	5,342,500	55.352	3,550,000	0.096	1,732,500	0.095
14/08/2025	0.093	52.000	184,545,000	55.365	87,165,000	0.110	95,185,000	0.109
13/08/2025	0.095	52.050	149,450,000	55.782	71,782,500	0.092	76,880,000	0.092
12/08/2025	0.091	51.150	12,005,000	57.070	6,505,000	0.089	5,500,000	0.089
11/08/2025	0.072	48.700	1,112,500	56.948	400,000	0.064	712,500	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.