13462 HS-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.091 -0.001 (-1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.092	48.550	835,000	61.887	835,000	0.094
21/07/2025	0.084	47.250	130,000	62.568	130,000	0.084
18/07/2025	0.083	47.100	622,500	62.046	622,500	0.082
17/07/2025	0.079	46.300	1,010,000	62.669	1,010,000	0.078
16/07/2025	0.074	45.400	100,000	63.102	100,000	0.079
15/07/2025	0.074	45.600	2,100,000	62.360	2,000,000	0.080	100,000	0.074
14/07/2025	0.083	46.450	100,000	63.376			100,000	0.083
11/07/2025	0.080	45.950	2,350,000	63.106	1,340,000	0.080	1,010,000	0.084
10/07/2025	0.073	44.950	50,000	62.974			50,000	0.073
09/07/2025	0.072	44.650	50,000	63.260			50,000	0.075
08/07/2025	0.080	45.650	1,182,500	63.561	122,500	0.077	1,060,000	0.080
07/07/2025	0.071	44.300	350,000	63.593	350,000	0.071
04/07/2025	0.069	43.950	2,907,500	63.213	2,437,500	0.060	470,000	0.066
03/07/2025	0.066	43.300	5,130,000	63.613	2,625,000	0.066	2,505,000	0.068
02/07/2025	0.067	43.550	202,500	63.150	2,500	0.073	200,000	0.069
30/06/2025	0.077	44.700	1,272,500	63.720	987,500	0.095	270,000	0.085
27/06/2025	0.077	44.850	207,500	62.755	155,000	0.081	52,500	0.082
26/06/2025	0.075	44.500	455,000	62.780	30,000	0.080	425,000	0.076
25/06/2025	0.075	44.050	2,170,000	63.943	1,170,000	0.068	1,000,000	0.069
24/06/2025	0.060	41.700	137,500	63.911	10,000	0.060	127,500	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.