13462 HS-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.121 +0.002 (+1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.121	46.000	23,210,000
16/04/2025	0.119	45.400	125,795,000	17,627,500	11.750	61,340,000	0.119	62,877,500	0.119
15/04/2025	0.120	45.350	175,272,500	16,090,000	10.730	85,622,500	0.123	88,642,500	0.123
14/04/2025	0.144	47.500	97,610,000	13,070,000	8.710	48,467,500	0.144	48,755,000	0.144
11/04/2025	0.143	46.700	76,052,500	12,782,500	8.520	36,955,000	0.146	38,602,500	0.145
10/04/2025	0.116	44.100	1,420,000	11,135,000	7.420	1,370,000	0.127	37,500	0.129
09/04/2025	0.120	43.250	1,522,500	12,467,500	8.310	720,000	0.104	595,000	0.113
08/04/2025	0.088	39.150	25,285,000	12,592,500	8.400	12,185,000	0.081	12,880,000	0.081
07/04/2025	0.075	37.700	58,987,500	11,897,500	7.930	27,832,500	0.087	29,770,000	0.088
03/04/2025	0.128	45.050	43,667,500	9,960,000	6.640	21,485,000	0.133	22,075,000	0.133
02/04/2025	0.125	44.700	26,007,500	9,370,000	6.250	13,315,000	0.126	12,480,000	0.125
01/04/2025	0.122	44.300	39,870,000	10,205,000	6.800	19,900,000	0.131	19,850,000	0.131
31/03/2025	0.138	46.100	45,697,500	10,255,000	6.840	22,007,500	0.147	23,607,500	0.147
28/03/2025	0.159	48.000	40,720,000	8,655,000	5.770	20,535,000	0.165	20,065,000	0.165
27/03/2025	0.185	50.350	36,742,500	9,125,000	6.080	17,547,500	0.192	18,352,500	0.192
26/03/2025	0.166	48.300	5,390,000	8,320,000	5.550	2,990,000	0.169	2,250,000	0.168
25/03/2025	0.161	47.500	6,205,000	9,060,000	6.040	2,977,500	0.159	3,175,000	0.159
24/03/2025	0.173	48.300	29,985,000	8,862,500	5.910	14,887,500	0.161	15,092,500	0.161
21/03/2025	0.163	46.950	17,272,500	8,657,500	5.770	8,182,500	0.169	8,790,000	0.170
20/03/2025	0.204	50.750	37,770,000	8,050,000	5.370	19,082,500	0.208	18,037,500	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.