13463 HS-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 HS-HKEX@EC2506E (CALL)

Nominal

0.365 -0.015 (-3.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.380	405.200	110,000	28.489
04/06/2025	0.360	403.000	100,000	27.985
03/06/2025	0.280	395.400	10,000	20.666
02/06/2025	0.280	395.400	720,000	20.181	500,000	0.236	10,000	0.214
30/05/2025	0.300	395.800	200,000	27.071
29/05/2025	0.340	400.400	290,000	26.564
28/05/2025	0.250	391.000	1,070,000	22.425	970,000	0.246
27/05/2025	0.320	398.200	2,870,000	24.565	1,760,000	0.303	500,000	0.320
26/05/2025	0.242	387.200	2,730,000	28.163	1,690,000	0.245	750,000	0.317
23/05/2025	0.238	387.200	630,000	25.691	290,000	0.228
22/05/2025	0.236	385.600	2,290,000	27.878	1,870,000	0.245
21/05/2025	0.270	391.600	2,970,000	24.181	710,000	0.222	1,260,000	0.254
20/05/2025	0.191	379.200	880,000	25.849	880,000	0.171
19/05/2025	0.189	379.000	390,000	25.300	290,000	0.188	40,000	0.200
16/05/2025	0.198	378.800	3,700,000	26.460	110,000	0.170	1,810,000	0.203
15/05/2025	0.186	377.200	4,200,000	25.753	980,000	0.212	300,000	0.207
14/05/2025	0.217	381.000	4,150,000	26.656	1,350,000	0.222	970,000	0.213
13/05/2025	0.187	374.600	3,920,000	28.574	2,780,000	0.206
12/05/2025	0.270	385.000	1,770,000	31.377	240,000	0.235
09/05/2025	0.188	372.400	3,950,000	29.884	870,000	0.188	1,650,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.