13463 CI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.260	51.400	377,500	380,000	0.540			372,500	0.265
27/03/2026	0.239	52.500	4,192,500	7,500	0.010	2,447,500	0.234	1,745,000	0.235
26/03/2026	0.232	53.150	8,097,500	710,000	1.010	3,420,000	0.231	4,122,500	0.232
25/03/2026	0.189	56.500	2,500	7,500	0.010	2,500	0.186
24/03/2026	0.210	55.200	0	10,000	0.010
23/03/2026	0.220	54.150	0	10,000	0.010
20/03/2026	0.183	56.900	7,500	10,000	0.010			7,500	0.155
19/03/2026	0.150	59.750	0	2,500	0.000
18/03/2026	0.134	61.700	0	2,500	0.000
17/03/2026	0.134	61.850	0	2,500	0.000
16/03/2026	0.128	62.500	0	2,500	0.000
13/03/2026	0.134	62.200	0	2,500	0.000
12/03/2026	0.124	63.100	17,470,000	2,500	0.000	8,715,000	0.124	8,715,000	0.124
11/03/2026	0.121	63.750	0	2,500	0.000
10/03/2026	0.121	64.200	0	2,500	0.000
09/03/2026	0.150	60.850	0	2,500	0.000
06/03/2026	0.130	61.800	0	2,500	0.000
05/03/2026	0.133	61.500	70,000	2,500	0.000	70,000	0.134
04/03/2026	0.139	61.250	3,735,000	72,500	0.100	1,867,500	0.126	1,517,500	0.128
03/03/2026	0.133	62.550	2,105,000	422,500	0.600	887,500	0.134	1,200,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.