Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13463 HS-HKEX@EC2506E (CALL)
Nominal 
0.101 +0.005 (+5.208%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.101 | 331.400 | 2,500,000 | ||||||
| 16/04/2025 | 0.096 | 327.600 | 3,090,000 | 15,800,000 | 22.570 | 190,000 | 0.090 | 1,290,000 | 0.085 |
| 15/04/2025 | 0.100 | 328.400 | 8,330,000 | 14,700,000 | 21.000 | 3,050,000 | 0.118 | 3,920,000 | 0.107 |
| 14/04/2025 | 0.127 | 334.000 | 6,190,000 | 13,830,000 | 19.760 | 1,740,000 | 0.114 | 2,010,000 | 0.115 |
| 11/04/2025 | 0.084 | 312.400 | 3,270,000 | 13,560,000 | 19.370 | 2,380,000 | 0.073 | 470,000 | 0.068 |
| 10/04/2025 | 0.063 | 306.800 | 4,700,000 | 15,470,000 | 22.100 | 2,040,000 | 0.077 | 2,580,000 | 0.066 |
| 09/04/2025 | 0.065 | 301.600 | 8,750,000 | 14,930,000 | 21.330 | 4,720,000 | 0.048 | 3,630,000 | 0.049 |
| 08/04/2025 | 0.052 | 298.600 | 9,350,000 | 16,020,000 | 22.890 | 7,260,000 | 0.056 | 1,850,000 | 0.047 |
| 07/04/2025 | 0.059 | 297.000 | 13,940,000 | 21,430,000 | 30.610 | 4,500,000 | 0.071 | 8,650,000 | 0.060 |
| 03/04/2025 | 0.147 | 346.400 | 14,920,000 | 17,280,000 | 24.690 | 6,480,000 | 0.160 | 6,110,000 | 0.159 |
| 02/04/2025 | 0.172 | 353.800 | 15,280,000 | 17,650,000 | 25.210 | 5,890,000 | 0.176 | 6,650,000 | 0.170 |
| 01/04/2025 | 0.158 | 348.000 | 27,270,000 | 16,890,000 | 24.130 | 10,240,000 | 0.162 | 12,480,000 | 0.163 |
| 31/03/2025 | 0.148 | 344.800 | 56,130,000 | 14,650,000 | 20.930 | 22,930,000 | 0.142 | 28,000,000 | 0.142 |
| 28/03/2025 | 0.181 | 353.600 | 3,120,000 | 9,580,000 | 13.690 | 1,080,000 | 0.185 | 2,040,000 | 0.182 |
| 27/03/2025 | 0.209 | 357.800 | 2,520,000 | 8,620,000 | 12.310 | 1,300,000 | 0.218 | 1,220,000 | 0.220 |
| 26/03/2025 | 0.190 | 354.000 | 1,520,000 | 8,700,000 | 12.430 | 1,420,000 | 0.186 | 50,000 | 0.183 |
| 25/03/2025 | 0.184 | 351.000 | 190,000 | 10,070,000 | 14.390 | 10,000 | 0.213 | 180,000 | 0.186 |
| 24/03/2025 | 0.228 | 360.200 | 1,310,000 | 9,900,000 | 14.140 | 1,310,000 | 0.222 | ||
| 21/03/2025 | 0.237 | 361.000 | 1,130,000 | 8,590,000 | 12.270 | 630,000 | 0.252 | 500,000 | 0.228 |
| 20/03/2025 | 0.285 | 369.400 | 1,560,000 | 8,720,000 | 12.460 | 820,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |