13467 CILENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 CILENOV@EC2512A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.030	8.080	0	58.354
16/04/2025	0.028	7.890	0	59.022
15/04/2025	0.036	8.280	0	58.832
14/04/2025	0.035	8.270	0	58.413
11/04/2025	0.035	8.030	0	60.203
10/04/2025	0.035	8.030	50,000	60.086
09/04/2025	0.035	7.500	0	64.923
08/04/2025	0.039	7.500	0	66.445
07/04/2025	0.039	7.580	70,000	65.531			60,000	0.032
03/04/2025	0.088	9.830	2,530,000	58.233	1,260,000	0.092	1,270,000	0.093
02/04/2025	0.128	10.660	2,700,000	58.424	1,350,000	0.131	1,340,000	0.131
01/04/2025	0.128	10.620	120,000	58.578	60,000	0.130	60,000	0.124
31/03/2025	0.122	10.480	1,210,000	58.664	600,000	0.130	610,000	0.129
28/03/2025	0.139	10.860	3,890,000	57.841	1,930,000	0.141	1,950,000	0.142
27/03/2025	0.182	11.360	0	59.844
26/03/2025	0.187	11.480	0	59.348
25/03/2025	0.178	11.260	0	59.933
24/03/2025	0.189	11.480	0	59.391
21/03/2025	0.187	11.300	10,000	60.428			10,000	0.205
20/03/2025	0.217	11.680	0	60.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.