13467 CILENOV@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 CILENOV@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.010	11.270	0	15,220,000	38.050
05/11/2025	0.010	11.160	0	15,220,000	38.050
04/11/2025	0.010	11.340	0	15,220,000	38.050
03/11/2025	0.010	11.480	0	15,220,000	38.050
31/10/2025	0.010	11.360	10,000	15,220,000	38.050
30/10/2025	0.011	11.520	120,000	15,220,000	38.050	120,000	0.011
28/10/2025	0.013	11.550	0	15,340,000	38.350
27/10/2025	0.013	11.700	800,000	15,340,000	38.350	100,000	0.012
24/10/2025	0.013	11.520	0	15,440,000	38.600
23/10/2025	0.010	11.260	800,000	15,440,000	38.600	800,000	0.010
22/10/2025	0.011	11.170	1,770,000	16,240,000	40.600			1,700,000	0.011
21/10/2025	0.016	11.510	6,300,000	14,540,000	36.350	5,550,000	0.019	750,000	0.018
20/10/2025	0.015	11.340	7,220,000	19,340,000	48.350	100,000	0.015	7,020,000	0.017
17/10/2025	0.013	11.160	5,850,000	12,420,000	31.050	3,480,000	0.017	2,210,000	0.017
16/10/2025	0.018	11.510	1,410,000	13,690,000	34.230	70,000	0.018	1,340,000	0.019
15/10/2025	0.022	11.620	19,080,000	12,420,000	31.050	9,510,000	0.022	9,560,000	0.021
14/10/2025	0.017	11.300	10,240,000	12,370,000	30.930	6,150,000	0.019	3,570,000	0.021
13/10/2025	0.027	11.770	23,110,000	14,950,000	37.380	10,220,000	0.025	11,880,000	0.025
10/10/2025	0.038	12.240	19,880,000	13,290,000	33.230	8,040,000	0.045	8,270,000	0.047
09/10/2025	0.050	12.560	69,710,000	13,060,000	32.650	34,100,000	0.054	30,340,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.