13468 BIALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 BIALIBA@EC2512C (CALL)

Nominal

0.163 +0.019 (+13.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.163	108.700	7,635,000	48.466
16/04/2025	0.144	105.400	7,090,000	48.821	3,605,000	0.142	3,485,000	0.142
15/04/2025	0.168	109.900	4,330,000	47.785	1,935,000	0.176	2,370,000	0.172
14/04/2025	0.165	108.200	9,945,000	49.012	4,295,000	0.160	4,900,000	0.160
11/04/2025	0.143	103.000	2,110,000	50.642	915,000	0.147	1,195,000	0.146
10/04/2025	0.143	104.800	9,485,000	48.688	4,395,000	0.152	5,090,000	0.152
09/04/2025	0.148	103.600	2,940,000	50.625	1,465,000	0.127	1,475,000	0.127
08/04/2025	0.125	102.500	60,000	47.818	25,000	0.106	35,000	0.110
07/04/2025	0.134	101.300	3,200,000	50.450	1,600,000	0.154	1,600,000	0.153
03/04/2025	0.270	123.500	130,000	45.415	130,000	0.270
02/04/2025	0.335	130.000	0	45.477
01/04/2025	0.335	129.800	0	45.476
31/03/2025	0.335	128.000	0	47.491
28/03/2025	0.345	131.000	0	44.816
27/03/2025	0.345	130.100	50,000	45.780	50,000	0.335
26/03/2025	0.335	129.500	0	45.261
25/03/2025	0.335	127.700	0	47.232
24/03/2025	0.390	132.800	0	47.267
21/03/2025	0.370	130.700	505,000	47.274	250,000	0.375	255,000	0.371
20/03/2025	0.425	135.500	0	47.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.