13468 BIALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 BIALIBA@EC2512C (CALL)

Nominal

0.141 +0.004 (+2.920%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.137	120.900	1,855,000	56,945,000	81.350
22/07/2025	0.117	118.000	0	56,945,000	81.350
21/07/2025	0.117	117.900	1,975,000	56,945,000	81.350	285,000	0.120
18/07/2025	0.108	115.800	0	57,230,000	81.757
17/07/2025	0.096	112.500	100,000	57,230,000	81.757
16/07/2025	0.105	113.800	185,000	57,230,000	81.757
15/07/2025	0.105	113.500	1,000,000	57,230,000	81.757			1,000,000	0.105
14/07/2025	0.068	106.100	0	56,230,000	80.329
11/07/2025	0.068	105.100	2,475,000	56,230,000	80.329			1,990,000	0.064
10/07/2025	0.054	103.200	4,260,000	54,240,000	77.486			2,340,000	0.053
09/07/2025	0.052	102.900	860,000	51,900,000	74.143			750,000	0.052
08/07/2025	0.065	107.000	30,000	51,150,000	73.071
07/07/2025	0.057	105.400	1,435,000	51,150,000	73.071
04/07/2025	0.061	105.100	390,000	51,150,000	73.071
03/07/2025	0.066	106.200	155,000	51,150,000	73.071
02/07/2025	0.080	109.400	255,000	51,150,000	73.071
30/06/2025	0.087	109.800	0	51,150,000	73.071
27/06/2025	0.097	112.100	1,895,000	51,150,000	73.071
26/06/2025	0.102	112.200	880,000	51,150,000	73.071			465,000	0.103
25/06/2025	0.118	115.500	885,000	50,685,000	72.407	325,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.