13468 BIALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 BIALIBA@EC2512C (CALL)

Nominal

0.365 -0.015 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.380	130.400	255,000	2,435,000	3.479	245,000	0.385	5,000	0.390
28/02/2025	0.370	127.500	30,000	2,675,000	3.821	15,000	0.395	15,000	0.410
27/02/2025	0.455	135.700	5,000	2,675,000	3.821			5,000	0.480
26/02/2025	0.470	136.900	205,000	2,670,000	3.814	5,000	0.465	200,000	0.476
25/02/2025	0.395	130.600	1,265,000	2,475,000	3.536	210,000	0.408	910,000	0.381
24/02/2025	0.450	135.700	1,130,000	1,775,000	2.536	555,000	0.431	150,000	0.448
21/02/2025	0.445	138.500	235,000	2,180,000	3.114	190,000	0.388
20/02/2025	0.290	120.900	1,090,000	2,370,000	3.386	340,000	0.285	640,000	0.288
19/02/2025	0.320	124.100	1,300,000	2,070,000	2.957	50,000	0.330	1,250,000	0.325
18/02/2025	0.345	126.300	2,265,000	870,000	1.243	1,080,000	0.335	1,185,000	0.340
17/02/2025	0.310	122.200	650,000	765,000	1.093	295,000	0.324	325,000	0.333
14/02/2025	0.335	124.100	970,000	735,000	1.050	495,000	0.296	460,000	0.295
13/02/2025	0.270	116.700	560,000	770,000	1.100	145,000	0.276	415,000	0.275
12/02/2025	0.242	113.800	9,415,000	500,000	0.714	4,465,000	0.235	4,915,000	0.234
11/02/2025	0.206	104.900	7,670,000	50,000	0.071	3,810,000	0.226	3,860,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.