13471 GJALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13471 GJALIBA@EC2601A (CALL)

Nominal

0.370 -0.030 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.400	130.400	40,000	48.024			40,000	0.400
28/02/2025	0.380	127.500	0	48.933
27/02/2025	0.465	135.700	0	48.244
26/02/2025	0.470	136.900	30,000	47.237	30,000	0.440
25/02/2025	0.400	130.600	30,000	47.321			30,000	0.400
24/02/2025	0.475	135.700	0	49.052
21/02/2025	0.490	138.500	500,000	46.968			500,000	0.485
20/02/2025	0.315	120.900	0	48.436
19/02/2025	0.345	124.100	0	48.195
18/02/2025	0.355	126.300	0	46.853
17/02/2025	0.325	122.200	0	47.965
14/02/2025	0.335	124.100	0	46.768
13/02/2025	0.270	116.700	50,000	47.222	25,000	0.270	25,000	0.270
12/02/2025	0.242	113.800	0	46.802
11/02/2025	0.177	104.900	10,000	47.165	5,000	0.190	5,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.