13471 GJALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13471 GJALIBA@EC2601A (CALL)

Nominal

0.174 +0.019 (+12.258%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.174	108.700	600,855,000	48.882
16/04/2025	0.155	105.400	600,980,000	49.332	300,105,000	0.156	300,855,000	0.156
15/04/2025	0.184	109.900	257,375,000	48.908	121,940,000	0.193	120,530,000	0.193
14/04/2025	0.183	108.200	278,265,000	50.450	136,685,000	0.175	141,540,000	0.176
11/04/2025	0.157	103.000	246,170,000	51.646	122,390,000	0.148	123,765,000	0.148
10/04/2025	0.162	104.800	435,000	50.458	405,000	0.173	30,000	0.170
09/04/2025	0.163	103.600	244,030,000	51.755	121,850,000	0.136	122,180,000	0.136
08/04/2025	0.153	102.500	391,845,000	51.201	195,755,000	0.151	196,090,000	0.151
07/04/2025	0.146	101.300	0	51.210
03/04/2025	0.290	123.500	40,000	46.671			40,000	0.290
02/04/2025	0.355	130.000	0	46.599
01/04/2025	0.355	129.800	0	46.595
31/03/2025	0.355	128.000	0	48.599
28/03/2025	0.375	131.000	0	47.028
27/03/2025	0.370	130.100	0	47.440
26/03/2025	0.360	129.500	0	46.941
25/03/2025	0.355	127.700	25,000	48.349			25,000	0.355
24/03/2025	0.405	132.800	0	47.764
21/03/2025	0.390	130.700	50,000	48.341			50,000	0.395
20/03/2025	0.450	135.500	0	48.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.