13471 GJALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13471 GJALIBA@EC2601A (CALL)

Nominal

0.177 +0.018 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.159	129.800	610,000	50,115,000	50.115
03/09/2025	0.200	134.100	800,000	50,115,000	50.115
02/09/2025	0.215	134.700	355,000	50,115,000	50.115
01/09/2025	0.242	137.100	6,025,000	50,115,000	50.115
29/08/2025	0.090	115.700	115,000	50,115,000	50.115
28/08/2025	0.089	115.800	3,450,000	50,115,000	50.115			2,635,000	0.085
27/08/2025	0.117	121.500	660,000	47,480,000	47.480	145,000	0.114
26/08/2025	0.115	121.300	3,985,000	47,625,000	47.625	615,000	0.126
25/08/2025	0.142	124.500	1,370,000	48,240,000	48.240			290,000	0.139
22/08/2025	0.095	118.000	755,000	47,950,000	47.950
21/08/2025	0.083	115.700	1,560,000	47,950,000	47.950
20/08/2025	0.096	117.500	2,300,000	47,950,000	47.950	890,000	0.092
19/08/2025	0.103	118.300	25,000	48,840,000	48.840
18/08/2025	0.108	118.600	250,000	48,840,000	48.840
15/08/2025	0.105	118.100	2,290,000	48,840,000	48.840			1,030,000	0.109
14/08/2025	0.127	121.800	3,325,000	47,810,000	47.810			1,290,000	0.124
13/08/2025	0.135	123.700	1,480,000	46,520,000	46.520
12/08/2025	0.096	116.600	0	46,520,000	46.520
11/08/2025	0.105	118.500	2,010,000	46,520,000	46.520			1,305,000	0.105
08/08/2025	0.094	116.300	1,950,000	45,215,000	45.215			515,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.