13473 GJXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 GJXIAMI@EC2510A (CALL)

Nominal

0.460 +0.025 (+5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.435	57.950	30,000	40.080	30,000	0.435
21/07/2025	0.445	57.750	0	41.556
18/07/2025	0.415	57.000	100,000	41.511	100,000	0.405
17/07/2025	0.390	56.150	184,000	42.575			184,000	0.386
16/07/2025	0.450	57.300	0	42.770
15/07/2025	0.455	57.650	2,000	41.601	2,000	0.450
14/07/2025	0.465	57.300	0	43.641
11/07/2025	0.475	57.350	4,000	43.619			4,000	0.510
10/07/2025	0.455	56.900	0	43.601
09/07/2025	0.480	57.400	106,000	43.409			106,000	0.481
08/07/2025	0.540	58.650	104,000	42.899	100,000	0.530
07/07/2025	0.490	57.300	0	44.297
04/07/2025	0.520	57.500	12,000	45.248	12,000	0.520
03/07/2025	0.540	58.100	38,000	44.187			38,000	0.535
02/07/2025	0.660	60.150	0	44.461
30/06/2025	0.650	59.950	2,000	44.170	2,000	0.610
27/06/2025	0.640	58.950	170,000	47.059	132,000	0.657	38,000	0.686
26/06/2025	0.530	56.900	6,000	46.755
25/06/2025	0.530	56.650	0	47.511
24/06/2025	0.530	56.900	360,000	46.354	328,000	0.519	2,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.