13473 GJXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 GJXIAMI@EC2510A (CALL)

Nominal

0.221 +0.015 (+7.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.221	41.950	700,000	54.200
16/04/2025	0.206	41.250	1,616,000	54.372	580,000	0.204	508,000	0.215
15/04/2025	0.265	43.100	124,000	55.062	26,000	0.250	32,000	0.264
14/04/2025	0.270	43.200	716,000	55.100	502,000	0.284	214,000	0.294
11/04/2025	0.315	44.250	1,744,000	55.738	998,000	0.308	736,000	0.331
10/04/2025	0.280	43.050	3,612,000	55.821	1,596,000	0.297	1,726,000	0.300
09/04/2025	0.265	41.900	47,436,000	57.426	23,580,000	0.196	23,716,000	0.196
08/04/2025	0.177	38.900	341,520,000	56.188	171,316,000	0.167	168,784,000	0.168
07/04/2025	0.112	36.450	7,288,000	53.942	2,438,000	0.137	3,562,000	0.166
03/04/2025	0.290	45.900	2,632,000	48.141	480,000	0.250	2,036,000	0.280
02/04/2025	0.260	44.550	2,032,000	48.998	1,836,000	0.292
01/04/2025	0.300	46.500	3,928,000	47.043	2,154,000	0.315
31/03/2025	0.390	49.200	1,720,000	46.427
28/03/2025	0.460	51.050	942,000	45.722
27/03/2025	0.530	51.700	110,000	48.280
26/03/2025	0.600	53.950	22,000	45.933
25/03/2025	0.590	53.400	36,000	46.810
24/03/2025	0.740	57.000	88,000	44.576
21/03/2025	0.630	54.700	3,270,000	44.895	1,166,000	0.710
20/03/2025	0.790	56.500	126,000	48.556

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.