13473 GJXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 GJXIAMI@EC2510A (CALL)

Nominal

0.440 -0.045 (-9.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.485	54.250	28,000	49.065	6,000	0.460	22,000	0.470
04/06/2025	0.460	53.450	50,000	49.697	50,000	0.490
03/06/2025	0.450	53.200	292,000	49.710	222,000	0.436	70,000	0.446
02/06/2025	0.395	51.600	0	50.431
30/05/2025	0.365	50.950	390,000	49.555	170,000	0.365	220,000	0.361
29/05/2025	0.410	51.700	108,000	50.606			108,000	0.410
28/05/2025	0.420	51.750	48,000	51.052	10,000	0.435	24,000	0.447
27/05/2025	0.430	51.550	42,000	51.918	30,000	0.430
26/05/2025	0.445	51.300	52,000	53.692			2,000	0.485
23/05/2025	0.510	53.000	212,000	52.535	190,000	0.496
22/05/2025	0.520	53.200	150,000	52.434	108,000	0.513
21/05/2025	0.570	54.450	104,000	51.675	80,000	0.590
20/05/2025	0.600	54.800	594,000	51.169	306,000	0.589	54,000	0.592
19/05/2025	0.500	52.350	356,000	52.084	150,000	0.465	136,000	0.402
16/05/2025	0.455	51.000	20,000	52.563	20,000	0.455
15/05/2025	0.410	50.150	64,000	51.624	40,000	0.440	24,000	0.424
14/05/2025	0.425	50.400	200,000	51.834	66,000	0.422	134,000	0.401
13/05/2025	0.385	48.650	216,000	53.890	82,000	0.408	100,000	0.408
12/05/2025	0.460	50.600	234,000	53.509	88,000	0.399	86,000	0.425
09/05/2025	0.475	51.350	0	51.774

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.