Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13473 GJXIAMI@EC2510A (CALL)
Nominal 
0.221 +0.015 (+7.282%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.221 | 41.950 | 700,000 | ||||||
| 16/04/2025 | 0.206 | 41.250 | 1,616,000 | 2,982,000 | 4.260 | 580,000 | 0.204 | 508,000 | 0.215 |
| 15/04/2025 | 0.265 | 43.100 | 124,000 | 3,054,000 | 4.363 | 26,000 | 0.250 | 32,000 | 0.264 |
| 14/04/2025 | 0.270 | 43.200 | 716,000 | 3,048,000 | 4.354 | 502,000 | 0.284 | 214,000 | 0.294 |
| 11/04/2025 | 0.315 | 44.250 | 1,744,000 | 3,336,000 | 4.766 | 998,000 | 0.308 | 736,000 | 0.331 |
| 10/04/2025 | 0.280 | 43.050 | 3,612,000 | 3,598,000 | 5.140 | 1,596,000 | 0.297 | 1,726,000 | 0.300 |
| 09/04/2025 | 0.265 | 41.900 | 47,436,000 | 3,468,000 | 4.954 | 23,580,000 | 0.196 | 23,716,000 | 0.196 |
| 08/04/2025 | 0.177 | 38.900 | 341,520,000 | 3,332,000 | 4.760 | 171,316,000 | 0.167 | 168,784,000 | 0.168 |
| 07/04/2025 | 0.112 | 36.450 | 7,288,000 | 5,864,000 | 8.377 | 2,438,000 | 0.137 | 3,562,000 | 0.166 |
| 03/04/2025 | 0.290 | 45.900 | 2,632,000 | 4,740,000 | 6.771 | 480,000 | 0.250 | 2,036,000 | 0.280 |
| 02/04/2025 | 0.260 | 44.550 | 2,032,000 | 3,184,000 | 4.549 | 1,836,000 | 0.292 | ||
| 01/04/2025 | 0.300 | 46.500 | 3,928,000 | 5,020,000 | 7.171 | 2,154,000 | 0.315 | ||
| 31/03/2025 | 0.390 | 49.200 | 1,720,000 | 7,174,000 | 10.249 | ||||
| 28/03/2025 | 0.460 | 51.050 | 942,000 | 7,174,000 | 10.249 | ||||
| 27/03/2025 | 0.530 | 51.700 | 110,000 | 7,174,000 | 10.249 | ||||
| 26/03/2025 | 0.600 | 53.950 | 22,000 | 7,174,000 | 10.249 | ||||
| 25/03/2025 | 0.590 | 53.400 | 36,000 | 7,174,000 | 10.249 | ||||
| 24/03/2025 | 0.740 | 57.000 | 88,000 | 7,174,000 | 10.249 | ||||
| 21/03/2025 | 0.630 | 54.700 | 3,270,000 | 7,174,000 | 10.249 | 1,166,000 | 0.710 | ||
| 20/03/2025 | 0.790 | 56.500 | 126,000 | 8,340,000 | 11.914 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |