Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13485 MSALIBA@EC2510A (CALL)
Nominal 
0.285 +0.025 (+9.615%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.285 | 108.700 | 70,000 | 51.221 | ||||
| 16/04/2025 | 0.260 | 105.400 | 15,000 | 52.653 | 15,000 | 0.260 | ||
| 15/04/2025 | 0.300 | 109.900 | 200,000 | 51.273 | 100,000 | 0.311 | 100,000 | 0.312 |
| 14/04/2025 | 0.300 | 108.200 | 150,000 | 54.129 | 75,000 | 0.304 | 75,000 | 0.300 |
| 11/04/2025 | 0.255 | 103.000 | 15,000 | 55.132 | 15,000 | 0.255 | ||
| 10/04/2025 | 104.800 | 0 | ||||||
| 09/04/2025 | 103.600 | 0 | ||||||
| 08/04/2025 | 102.500 | 0 | ||||||
| 07/04/2025 | 101.300 | 0 | ||||||
| 03/04/2025 | 123.500 | 0 | ||||||
| 02/04/2025 | 130.000 | 0 | ||||||
| 01/04/2025 | 129.800 | 0 | ||||||
| 31/03/2025 | 128.000 | 0 | ||||||
| 28/03/2025 | 131.000 | 0 | ||||||
| 27/03/2025 | 130.100 | 0 | ||||||
| 26/03/2025 | 129.500 | 0 | ||||||
| 25/03/2025 | 127.700 | 0 | ||||||
| 24/03/2025 | 132.800 | 0 | ||||||
| 21/03/2025 | 130.700 | 0 | ||||||
| 20/03/2025 | 135.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |