Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13485 MSALIBA@EC2510A (CALL)
Nominal 
0.285 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.285 | 120.900 | 665,000 | 685,000 | 0.692 | 320,000 | 0.285 | 280,000 | 0.275 |
| 22/07/2025 | 0.244 | 118.000 | 320,000 | 725,000 | 0.732 | 110,000 | 0.239 | 200,000 | 0.243 |
| 21/07/2025 | 0.242 | 117.900 | 340,000 | 635,000 | 0.641 | 310,000 | 0.245 | ||
| 18/07/2025 | 0.226 | 115.800 | 990,000 | 945,000 | 0.955 | 650,000 | 0.225 | 310,000 | 0.224 |
| 17/07/2025 | 0.189 | 112.500 | 16,885,000 | 1,285,000 | 1.298 | 8,255,000 | 0.190 | 8,625,000 | 0.191 |
| 16/07/2025 | 0.203 | 113.800 | 7,590,000 | 915,000 | 0.924 | 4,005,000 | 0.240 | 3,575,000 | 0.238 |
| 15/07/2025 | 0.206 | 113.500 | 38,580,000 | 1,345,000 | 1.359 | 19,995,000 | 0.186 | 18,235,000 | 0.187 |
| 14/07/2025 | 0.128 | 106.100 | 945,000 | 3,105,000 | 3.136 | 245,000 | 0.130 | 700,000 | 0.125 |
| 11/07/2025 | 0.123 | 105.100 | 6,080,000 | 2,650,000 | 2.677 | 5,645,000 | 0.132 | 435,000 | 0.129 |
| 10/07/2025 | 0.107 | 103.200 | 2,105,000 | 7,860,000 | 7.939 | 875,000 | 0.101 | 1,230,000 | 0.102 |
| 09/07/2025 | 0.101 | 102.900 | 3,935,000 | 7,505,000 | 7.581 | 1,160,000 | 0.105 | 2,775,000 | 0.107 |
| 08/07/2025 | 0.132 | 107.000 | 5,380,000 | 5,890,000 | 5.949 | 3,175,000 | 0.127 | 2,115,000 | 0.125 |
| 07/07/2025 | 0.115 | 105.400 | 1,915,000 | 6,950,000 | 7.020 | 350,000 | 0.110 | 1,565,000 | 0.107 |
| 04/07/2025 | 0.119 | 105.100 | 5,945,000 | 5,735,000 | 5.793 | 2,160,000 | 0.115 | 3,785,000 | 0.120 |
| 03/07/2025 | 0.129 | 106.200 | 3,670,000 | 4,110,000 | 4.152 | 635,000 | 0.129 | 3,015,000 | 0.128 |
| 02/07/2025 | 0.160 | 109.400 | 11,920,000 | 1,730,000 | 1.747 | 5,710,000 | 0.161 | 6,210,000 | 0.161 |
| 30/06/2025 | 0.173 | 109.800 | 630,000 | 1,230,000 | 1.242 | 55,000 | 0.183 | 575,000 | 0.184 |
| 27/06/2025 | 0.200 | 112.100 | 750,000 | 710,000 | 0.717 | 320,000 | 0.202 | 430,000 | 0.198 |
| 26/06/2025 | 0.208 | 112.200 | 230,000 | 600,000 | 0.606 | 15,000 | 0.213 | 215,000 | 0.212 |
| 25/06/2025 | 0.246 | 115.500 | 2,810,000 | 400,000 | 0.404 | 1,530,000 | 0.231 | 1,280,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |