13486 MBBYDEI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13486 MBBYDEI@EC2601A (CALL)

Nominal

0.037 -0.014 (-27.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.037	31.800	9,400,000	80.677
25/04/2025	0.051	34.750	3,600,000	80.717	1,800,000	0.051	1,800,000	0.051
24/04/2025	0.047	34.000	3,725,000	80.334	1,700,000	0.047	2,025,000	0.047
23/04/2025	0.052	34.850	2,225,000	80.690	1,125,000	0.049	1,100,000	0.049
22/04/2025	0.043	32.950	8,300,000	80.484	1,200,000	0.042	7,000,000	0.044
17/04/2025	0.040	32.050	4,100,000	80.301	1,850,000	0.041	2,250,000	0.041
16/04/2025	0.039	31.750	600,000	80.323	200,000	0.040	400,000	0.039
15/04/2025	0.046	33.200	100,000	80.568			100,000	0.046
14/04/2025	0.050	33.950	200,000	80.677	100,000	0.049	100,000	0.050
11/04/2025	0.044	32.950	1,200,000	79.508	100,000	0.041	1,100,000	0.044
10/04/2025	0.039	31.050	50,000	81.339			50,000	0.040
09/04/2025	0.039	29.100	0	86.580
08/04/2025	0.040	28.650	0	88.382
07/04/2025	0.043	28.800	75,000	89.762	75,000	0.046
03/04/2025	0.067	37.100	200,000	79.331	50,000	0.071	150,000	0.069
02/04/2025	0.088	40.650	0	78.905
01/04/2025	0.081	39.850	575,000	77.954	250,000	0.078	325,000	0.079
31/03/2025	0.087	40.300	50,000	79.030	25,000	0.087	25,000	0.088
28/03/2025	0.095	41.550	100,000	78.502	25,000	0.095	75,000	0.095
27/03/2025	0.095	41.350	0	78.863

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.