13486 MBBYDEI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13486 MBBYDEI@EC2601A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.014	35.000	0	100.390
04/11/2025	0.014	35.200	0	99.101
03/11/2025	0.014	36.040	25,000	95.763
31/10/2025	0.014	36.540	0	92.556
30/10/2025	0.014	37.420	0	89.313
28/10/2025	0.014	38.440	0	85.268
27/10/2025	0.014	39.240	0	82.481
24/10/2025	0.014	38.300	0	83.881
23/10/2025	0.014	37.560	0	85.607
22/10/2025	0.014	38.500	0	82.447
21/10/2025	0.014	40.220	1,525,000	77.253	1,525,000	0.015
20/10/2025	0.015	38.760	0	82.225
17/10/2025	0.016	37.740	0	85.221
16/10/2025	0.019	41.080	0	78.838
15/10/2025	0.015	39.120	0	79.242
14/10/2025	0.015	38.600	0	80.314
13/10/2025	0.015	40.060	450,000	75.965
10/10/2025	0.023	41.420	450,000	79.700
09/10/2025	0.025	43.440	100,000	75.625	100,000	0.025
08/10/2025	0.023	42.240	0	76.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.