Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13486 MBBYDEI@EC2601A (CALL)
Nominal 
0.037 -0.014 (-27.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.037 | 31.800 | 9,400,000 | ||||||
| 25/04/2025 | 0.051 | 34.750 | 3,600,000 | 8,725,000 | 21.812 | 1,800,000 | 0.051 | 1,800,000 | 0.051 |
| 24/04/2025 | 0.047 | 34.000 | 3,725,000 | 8,725,000 | 21.812 | 1,700,000 | 0.047 | 2,025,000 | 0.047 |
| 23/04/2025 | 0.052 | 34.850 | 2,225,000 | 8,400,000 | 21.000 | 1,125,000 | 0.049 | 1,100,000 | 0.049 |
| 22/04/2025 | 0.043 | 32.950 | 8,300,000 | 8,425,000 | 21.062 | 1,200,000 | 0.042 | 7,000,000 | 0.044 |
| 17/04/2025 | 0.040 | 32.050 | 4,100,000 | 2,625,000 | 6.562 | 1,850,000 | 0.041 | 2,250,000 | 0.041 |
| 16/04/2025 | 0.039 | 31.750 | 600,000 | 2,225,000 | 5.562 | 200,000 | 0.040 | 400,000 | 0.039 |
| 15/04/2025 | 0.046 | 33.200 | 100,000 | 2,025,000 | 5.062 | 100,000 | 0.046 | ||
| 14/04/2025 | 0.050 | 33.950 | 200,000 | 1,925,000 | 4.812 | 100,000 | 0.049 | 100,000 | 0.050 |
| 11/04/2025 | 0.044 | 32.950 | 1,200,000 | 1,925,000 | 4.812 | 100,000 | 0.041 | 1,100,000 | 0.044 |
| 10/04/2025 | 0.039 | 31.050 | 50,000 | 925,000 | 2.312 | 50,000 | 0.040 | ||
| 09/04/2025 | 0.039 | 29.100 | 0 | 875,000 | 2.188 | ||||
| 08/04/2025 | 0.040 | 28.650 | 0 | 875,000 | 2.188 | ||||
| 07/04/2025 | 0.043 | 28.800 | 75,000 | 875,000 | 2.188 | 75,000 | 0.046 | ||
| 03/04/2025 | 0.067 | 37.100 | 200,000 | 950,000 | 2.375 | 50,000 | 0.071 | 150,000 | 0.069 |
| 02/04/2025 | 0.088 | 40.650 | 0 | 850,000 | 2.125 | ||||
| 01/04/2025 | 0.081 | 39.850 | 575,000 | 850,000 | 2.125 | 250,000 | 0.078 | 325,000 | 0.079 |
| 31/03/2025 | 0.087 | 40.300 | 50,000 | 775,000 | 1.938 | 25,000 | 0.087 | 25,000 | 0.088 |
| 28/03/2025 | 0.095 | 41.550 | 100,000 | 775,000 | 1.938 | 25,000 | 0.095 | 75,000 | 0.095 |
| 27/03/2025 | 0.095 | 41.350 | 0 | 725,000 | 1.812 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |