13512 BP-AIA @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13512 BP-AIA @EC2703A (CALL)

Nominal

0.033 +0.008 (+32.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.025	71.650	200,000	41.131	200,000	0.027
28/10/2026	0.024	70.900	0	41.610
27/10/2026	0.026	72.500	0	39.968
26/10/2026	0.024	70.850	0	41.346
23/10/2026	0.025	71.050	0	41.044
22/10/2026	0.026	71.150	0	41.219
21/10/2026	0.028	72.100	0	40.546
20/10/2026	0.031	72.700	0	40.802
16/10/2026	0.031	73.300	0	39.252
15/10/2026	0.030	72.450	0	39.967
14/10/2026	0.033	72.750	0	40.633
13/10/2026	0.033	73.050	0	40.015
12/10/2026	0.033	71.900	100,000	41.633			100,000	0.033
09/10/2026	0.030	71.250	0	40.875
08/10/2026	0.025	69.250	20,000	41.382	10,000	0.025	10,000	0.025
07/10/2026	0.024	68.800	0	41.394
06/10/2026	0.024	68.800	0	41.264
05/10/2026	0.025	68.950	0	41.395
02/10/2026	0.026	69.200	400,000	41.080			400,000	0.028
30/09/2026	0.038	73.600	0	39.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.