Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13512 SGXIAMI@EP2507C (PUT)
Nominal 
0.098 -0.012 (-10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.098 | 41.950 | 38,000 | ||||||
| 16/04/2025 | 0.110 | 41.250 | 1,534,000 | 4,812,000 | 4.812 | 1,334,000 | 0.109 | ||
| 15/04/2025 | 0.096 | 43.100 | 114,000 | 6,146,000 | 6.146 | 100,000 | 0.100 | 14,000 | 0.101 |
| 14/04/2025 | 0.105 | 43.200 | 1,750,000 | 6,232,000 | 6.232 | 600,000 | 0.096 | 730,000 | 0.093 |
| 11/04/2025 | 0.091 | 44.250 | 2,082,000 | 6,102,000 | 6.102 | 1,454,000 | 0.097 | 262,000 | 0.096 |
| 10/04/2025 | 0.098 | 43.050 | 5,584,000 | 7,294,000 | 7.294 | 2,550,000 | 0.086 | 2,342,000 | 0.095 |
| 09/04/2025 | 0.112 | 41.900 | 7,900,000 | 7,502,000 | 7.502 | 1,016,000 | 0.136 | 2,154,000 | 0.147 |
| 08/04/2025 | 0.140 | 38.900 | 34,020,000 | 6,364,000 | 6.364 | 13,028,000 | 0.131 | 13,426,000 | 0.134 |
| 07/04/2025 | 0.195 | 36.450 | 19,326,000 | 5,966,000 | 5.966 | 13,080,000 | 0.100 | 670,000 | 0.164 |
| 03/04/2025 | 0.045 | 45.900 | 13,808,000 | 18,376,000 | 18.376 | 2,636,000 | 0.047 | 8,136,000 | 0.048 |
| 02/04/2025 | 0.050 | 44.550 | 31,746,000 | 12,876,000 | 12.876 | 20,340,000 | 0.043 | 9,898,000 | 0.042 |
| 01/04/2025 | 0.035 | 46.500 | 3,712,000 | 23,318,000 | 23.318 | 2,482,000 | 0.039 | 930,000 | 0.034 |
| 31/03/2025 | 0.031 | 49.200 | 2,570,000 | 24,870,000 | 24.870 | 2,368,000 | 0.031 | 172,000 | 0.032 |
| 28/03/2025 | 0.029 | 51.050 | 6,726,000 | 27,066,000 | 27.066 | 5,420,000 | 0.031 | 850,000 | 0.029 |
| 27/03/2025 | 0.027 | 51.700 | 1,874,000 | 31,636,000 | 31.636 | 1,552,000 | 0.027 | ||
| 26/03/2025 | 0.024 | 53.950 | 700,000 | 33,188,000 | 33.188 | 360,000 | 0.022 | ||
| 25/03/2025 | 0.025 | 53.400 | 4,228,000 | 33,548,000 | 33.548 | 3,302,000 | 0.023 | ||
| 24/03/2025 | 0.020 | 57.000 | 1,262,000 | 36,850,000 | 36.850 | 144,000 | 0.022 | 58,000 | 0.021 |
| 21/03/2025 | 0.024 | 54.700 | 1,360,000 | 36,936,000 | 36.936 | 650,000 | 0.025 | 524,000 | 0.024 |
| 20/03/2025 | 0.023 | 56.500 | 2,946,000 | 37,062,000 | 37.062 | 1,080,000 | 0.021 | 1,134,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |