13517 CI-HKEX@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13517 CI-HKEX@EC2509B (CALL)

Nominal

0.465 +0.070 (+17.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.395	439.800	170,000	31.850	170,000	0.400
22/07/2025	0.355	432.600	30,000	32.949	10,000	0.355	20,000	0.365
21/07/2025	0.340	431.200	0	31.868
18/07/2025	0.340	430.000	30,000	32.276	10,000	0.340	20,000	0.340
17/07/2025	0.325	427.000	0	32.601
16/07/2025	0.325	424.400	0	34.544
15/07/2025	0.340	427.400	100,000	33.932			100,000	0.340
14/07/2025	0.325	423.600	0	34.800
11/07/2025	0.335	425.600	210,000	33.855	160,000	0.332
10/07/2025	0.260	413.400	40,000	33.006	40,000	0.255
09/07/2025	0.250	411.600	120,000	32.746			120,000	0.248
08/07/2025	0.285	417.400	100,000	33.084	100,000	0.260
07/07/2025	0.239	408.200	700,000	33.281	300,000	0.247	400,000	0.239
04/07/2025	0.270	413.800	200,000	32.909	100,000	0.265	100,000	0.278
03/07/2025	0.295	417.200	60,000	33.500	10,000	0.290	50,000	0.290
02/07/2025	0.325	423.200	70,000	32.729	50,000	0.334	20,000	0.320
30/06/2025	0.310	418.800	0	33.638
27/06/2025	0.325	421.200	150,000	33.226	100,000	0.344	50,000	0.325
26/06/2025	0.325	420.000	400,000	33.881	230,000	0.321	170,000	0.324
25/06/2025	0.330	422.000	620,000	32.908	410,000	0.304	160,000	0.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.