Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.355 | 432.600 | 30,000 | 32.949 | 10,000 | 0.355 | 20,000 | 0.365 |
21/07/2025 | 0.340 | 431.200 | 0 | 31.868 | ||||
18/07/2025 | 0.340 | 430.000 | 30,000 | 32.276 | 10,000 | 0.340 | 20,000 | 0.340 |
17/07/2025 | 0.325 | 427.000 | 0 | 32.601 | ||||
16/07/2025 | 0.325 | 424.400 | 0 | 34.544 | ||||
15/07/2025 | 0.340 | 427.400 | 100,000 | 33.932 | 100,000 | 0.340 | ||
14/07/2025 | 0.325 | 423.600 | 0 | 34.800 | ||||
11/07/2025 | 0.335 | 425.600 | 210,000 | 33.855 | 160,000 | 0.332 | ||
10/07/2025 | 0.260 | 413.400 | 40,000 | 33.006 | 40,000 | 0.255 | ||
09/07/2025 | 0.250 | 411.600 | 120,000 | 32.746 | 120,000 | 0.248 | ||
08/07/2025 | 0.285 | 417.400 | 100,000 | 33.084 | 100,000 | 0.260 | ||
07/07/2025 | 0.239 | 408.200 | 700,000 | 33.281 | 300,000 | 0.247 | 400,000 | 0.239 |
04/07/2025 | 0.270 | 413.800 | 200,000 | 32.909 | 100,000 | 0.265 | 100,000 | 0.278 |
03/07/2025 | 0.295 | 417.200 | 60,000 | 33.500 | 10,000 | 0.290 | 50,000 | 0.290 |
02/07/2025 | 0.325 | 423.200 | 70,000 | 32.729 | 50,000 | 0.334 | 20,000 | 0.320 |
30/06/2025 | 0.310 | 418.800 | 0 | 33.638 | ||||
27/06/2025 | 0.325 | 421.200 | 150,000 | 33.226 | 100,000 | 0.344 | 50,000 | 0.325 |
26/06/2025 | 0.325 | 420.000 | 400,000 | 33.881 | 230,000 | 0.321 | 170,000 | 0.324 |
25/06/2025 | 0.330 | 422.000 | 620,000 | 32.908 | 410,000 | 0.304 | 160,000 | 0.294 |
24/06/2025 | 0.295 | 414.800 | 870,000 | 33.417 | 650,000 | 0.281 | 40,000 | 0.268 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |