Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13517 CI-HKEX@EC2509B (CALL)
Nominal 
0.221 -0.025 (-10.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.246 | 339.800 | 4,610,000 | 150,000 | 0.380 | 2,290,000 | 0.246 | 2,320,000 | 0.246 |
| 28/02/2025 | 0.300 | 350.000 | 180,000 | 120,000 | 0.300 | 90,000 | 0.321 | 90,000 | 0.317 |
| 27/02/2025 | 0.375 | 365.000 | 240,000 | 120,000 | 0.300 | 120,000 | 0.368 | 120,000 | 0.368 |
| 26/02/2025 | 0.355 | 361.200 | 1,210,000 | 120,000 | 0.300 | 630,000 | 0.336 | 580,000 | 0.338 |
| 25/02/2025 | 0.290 | 343.800 | 20,000 | 170,000 | 0.430 | 10,000 | 0.290 | 10,000 | 0.290 |
| 24/02/2025 | 0.295 | 345.600 | 1,130,000 | 170,000 | 0.430 | 980,000 | 0.288 | 150,000 | 0.306 |
| 21/02/2025 | 0.315 | 350.800 | 510,000 | 1,000,000 | 2.500 | 220,000 | 0.261 | 290,000 | 0.257 |
| 20/02/2025 | 0.232 | 327.600 | 10,850,000 | 930,000 | 2.330 | 5,350,000 | 0.239 | 5,400,000 | 0.239 |
| 19/02/2025 | 0.275 | 338.600 | 0 | 880,000 | 2.200 | ||||
| 18/02/2025 | 0.285 | 341.400 | 870,000 | 880,000 | 2.200 | 20,000 | 0.295 | 850,000 | 0.280 |
| 17/02/2025 | 0.290 | 340.800 | 670,000 | 50,000 | 0.130 | 310,000 | 0.290 | 360,000 | 0.309 |
| 14/02/2025 | 0.280 | 339.800 | 80,000 | 0 | 0.000 | 40,000 | 0.263 | 40,000 | 0.268 |
| 13/02/2025 | 0.236 | 325.800 | 800,000 | 0 | 0.000 | 400,000 | 0.256 | 400,000 | 0.256 |
| 12/02/2025 | 0.275 | 335.800 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.244 | 7,400,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |