13528 CIGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13528 CIGEELY@EC2512A (CALL)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.083	18.800	5,790,000	49.070	3,380,000	0.075	1,020,000	0.077
21/07/2025	0.068	18.440	290,000	47.360	100,000	0.068
18/07/2025	0.089	18.920	0	49.099
17/07/2025	0.092	19.020	1,430,000	48.989	1,070,000	0.087
16/07/2025	0.078	18.260	900,000	50.385	410,000	0.080
15/07/2025	0.077	18.240	700,000	50.146
14/07/2025	0.072	17.980	350,000	50.343
11/07/2025	0.067	17.580	410,000	51.049
10/07/2025	0.067	17.600	530,000	50.764
09/07/2025	0.055	17.000	210,000	50.815
08/07/2025	0.048	16.540	60,000	51.274
07/07/2025	0.046	16.340	0	51.650
04/07/2025	0.046	16.260	60,000	51.676
03/07/2025	0.047	16.460	150,000	50.660
02/07/2025	0.047	16.320	230,000	51.356
30/06/2025	0.046	15.960	650,000	52.877
27/06/2025	0.045	15.980	60,000	51.951
26/06/2025	0.046	15.980	300,000	52.156
25/06/2025	0.064	16.800	740,000	52.706
24/06/2025	0.062	17.000	1,100,000	50.735

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.