Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13528 CIGEELY@EC2512A (CALL)
Nominal 
0.079 -0.002 (-2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.079 | 15.500 | 2,350,000 | ||||||
| 16/04/2025 | 0.081 | 15.460 | 560,000 | 8,870,000 | 22.180 | 100,000 | 0.087 | 260,000 | 0.084 |
| 15/04/2025 | 0.106 | 16.360 | 240,000 | 8,710,000 | 21.780 | 100,000 | 0.109 | 140,000 | 0.109 |
| 14/04/2025 | 0.114 | 16.540 | 1,050,000 | 8,670,000 | 21.680 | 1,050,000 | 0.114 | ||
| 11/04/2025 | 0.100 | 15.880 | 1,000,000 | 9,720,000 | 24.300 | 770,000 | 0.089 | ||
| 10/04/2025 | 0.074 | 14.920 | 250,000 | 10,490,000 | 26.230 | 160,000 | 0.085 | ||
| 09/04/2025 | 0.066 | 14.320 | 350,000 | 10,650,000 | 26.630 | 240,000 | 0.053 | ||
| 08/04/2025 | 0.058 | 13.960 | 6,090,000 | 10,890,000 | 27.230 | 110,000 | 0.063 | 5,610,000 | 0.062 |
| 07/04/2025 | 0.056 | 13.420 | 870,000 | 5,390,000 | 13.480 | 700,000 | 0.059 | ||
| 03/04/2025 | 0.145 | 16.980 | 0 | 4,690,000 | 11.730 | ||||
| 02/04/2025 | 0.156 | 17.400 | 0 | 4,690,000 | 11.730 | ||||
| 01/04/2025 | 0.137 | 16.620 | 100,000 | 4,690,000 | 11.730 | 100,000 | 0.142 | ||
| 31/03/2025 | 0.139 | 16.640 | 0 | 4,790,000 | 11.980 | ||||
| 28/03/2025 | 0.142 | 16.700 | 0 | 4,790,000 | 11.980 | ||||
| 27/03/2025 | 0.152 | 17.000 | 500,000 | 4,790,000 | 11.980 | 300,000 | 0.159 | 100,000 | 0.146 |
| 26/03/2025 | 0.157 | 17.180 | 800,000 | 4,990,000 | 12.480 | 500,000 | 0.163 | 200,000 | 0.161 |
| 25/03/2025 | 0.153 | 16.680 | 540,000 | 5,290,000 | 13.230 | 150,000 | 0.153 | 340,000 | 0.157 |
| 24/03/2025 | 0.183 | 17.660 | 10,000 | 5,100,000 | 12.750 | 10,000 | 0.172 | ||
| 21/03/2025 | 0.171 | 17.200 | 2,620,000 | 5,110,000 | 12.780 | 1,040,000 | 0.199 | 1,140,000 | 0.188 |
| 20/03/2025 | 0.214 | 18.240 | 64,200,000 | 5,010,000 | 12.530 | 19,180,000 | 0.227 | 21,000,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |