13529 BPALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13529 BPALIBA@EC2603A (CALL)

Nominal

0.197 -0.019 (-8.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.216	118.300	160,000	43.733	40,000	0.208
04/06/2025	0.185	114.600	2,645,000	43.458	2,540,000	0.185	65,000	0.192
03/06/2025	0.179	113.900	105,000	43.423	100,000	0.176
02/06/2025	0.173	113.200	90,000	43.232			60,000	0.170
30/05/2025	0.179	113.900	2,125,000	43.103	550,000	0.179	25,000	0.185
29/05/2025	0.219	118.100	985,000	43.907			265,000	0.202
28/05/2025	0.192	115.700	975,000	42.846			845,000	0.210
27/05/2025	0.213	118.000	1,275,000	42.610			1,255,000	0.211
26/05/2025	0.212	116.900	2,500,000	43.555	1,085,000	0.211	485,000	0.228
23/05/2025	0.220	118.800	1,140,000	42.334			400,000	0.220
22/05/2025	0.232	119.100	4,160,000	43.420	3,900,000	0.247	30,000	0.250
21/05/2025	0.260	123.100	3,290,000	42.415	2,755,000	0.263
20/05/2025	0.260	121.700	2,665,000	42.309	1,260,000	0.248	105,000	0.260
19/05/2025	0.242	119.200	2,995,000	42.802			475,000	0.231
16/05/2025	0.285	123.400	3,490,000	41.935			500,000	0.278
15/05/2025	0.345	128.900	1,820,000	42.250
14/05/2025	0.365	130.400	5,535,000	42.572	205,000	0.350	3,575,000	0.348
13/05/2025	0.335	126.100	1,560,000	44.257	680,000	0.363	695,000	0.337
12/05/2025	0.395	131.200	540,000	44.696	70,000	0.329	365,000	0.378
09/05/2025	0.305	123.600	0	43.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.