13529 BPALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13529 BPALIBA@EC2603A (CALL)

Nominal

0.211 +0.016 (+8.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.211	108.700	21,075,000	46.343
16/04/2025	0.195	105.400	6,350,000	47.531	540,000	0.189	5,765,000	0.194
15/04/2025	0.226	109.900	0	46.889
14/04/2025	0.226	108.200	3,390,000	48.574	2,150,000	0.226
11/04/2025	0.195	103.000	1,900,000	49.607	500,000	0.186	1,400,000	0.190
10/04/2025	0.195	104.800	4,920,000	47.693	2,960,000	0.193	1,900,000	0.203
09/04/2025	0.192	103.600	3,350,000	48.424			3,180,000	0.176
08/04/2025	0.172	102.500	20,000	46.666	20,000	0.155
07/04/2025	0.177	101.300	1,020,000	48.481			980,000	0.204
03/04/2025	0.350	123.500	555,000	45.609			170,000	0.350
02/04/2025	0.405	130.000	0	43.950
01/04/2025	0.405	129.800	260,000	43.938
31/03/2025	0.400	128.000	785,000	45.412			280,000	0.388
28/03/2025	0.415	131.000	0	43.276
27/03/2025	0.415	130.100	105,000	44.240			105,000	0.400
26/03/2025	0.405	129.500	200,000	43.835	100,000	0.405
25/03/2025	0.400	127.700	450,000	45.268			105,000	0.400
24/03/2025	0.455	132.800	225,000	44.883	80,000	0.455
21/03/2025	0.440	130.700	325,000	45.599	125,000	0.495	200,000	0.457
20/03/2025	0.500	135.500	80,000	45.853			20,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.