Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13529 BPALIBA@EC2603A (CALL)
Nominal 
0.211 +0.016 (+8.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.211 | 108.700 | 21,075,000 | ||||||
| 16/04/2025 | 0.195 | 105.400 | 6,350,000 | 8,710,000 | 21.775 | 540,000 | 0.189 | 5,765,000 | 0.194 |
| 15/04/2025 | 0.226 | 109.900 | 0 | 3,485,000 | 8.712 | ||||
| 14/04/2025 | 0.226 | 108.200 | 3,390,000 | 3,485,000 | 8.712 | 2,150,000 | 0.226 | ||
| 11/04/2025 | 0.195 | 103.000 | 1,900,000 | 5,635,000 | 14.088 | 500,000 | 0.186 | 1,400,000 | 0.190 |
| 10/04/2025 | 0.195 | 104.800 | 4,920,000 | 4,735,000 | 11.837 | 2,960,000 | 0.193 | 1,900,000 | 0.203 |
| 09/04/2025 | 0.192 | 103.600 | 3,350,000 | 5,795,000 | 14.488 | 3,180,000 | 0.176 | ||
| 08/04/2025 | 0.172 | 102.500 | 20,000 | 2,615,000 | 6.538 | 20,000 | 0.155 | ||
| 07/04/2025 | 0.177 | 101.300 | 1,020,000 | 2,635,000 | 6.588 | 980,000 | 0.204 | ||
| 03/04/2025 | 0.350 | 123.500 | 555,000 | 1,655,000 | 4.138 | 170,000 | 0.350 | ||
| 02/04/2025 | 0.405 | 130.000 | 0 | 1,485,000 | 3.712 | ||||
| 01/04/2025 | 0.405 | 129.800 | 260,000 | 1,485,000 | 3.712 | ||||
| 31/03/2025 | 0.400 | 128.000 | 785,000 | 1,485,000 | 3.712 | 280,000 | 0.388 | ||
| 28/03/2025 | 0.415 | 131.000 | 0 | 1,205,000 | 3.012 | ||||
| 27/03/2025 | 0.415 | 130.100 | 105,000 | 1,205,000 | 3.012 | 105,000 | 0.400 | ||
| 26/03/2025 | 0.405 | 129.500 | 200,000 | 1,100,000 | 2.750 | 100,000 | 0.405 | ||
| 25/03/2025 | 0.400 | 127.700 | 450,000 | 1,200,000 | 3.000 | 105,000 | 0.400 | ||
| 24/03/2025 | 0.455 | 132.800 | 225,000 | 1,095,000 | 2.738 | 80,000 | 0.455 | ||
| 21/03/2025 | 0.440 | 130.700 | 325,000 | 1,175,000 | 2.938 | 125,000 | 0.495 | 200,000 | 0.457 |
| 20/03/2025 | 0.500 | 135.500 | 80,000 | 1,100,000 | 2.750 | 20,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |