13539 UB-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13539 UB-BYD @EP2510A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.027	134.200	0	66.933
21/07/2025	0.035	127.700	90,000	65.769	45,000	0.036	45,000	0.034
18/07/2025	0.038	126.400	60,000	65.055	30,000	0.040	30,000	0.040
17/07/2025	0.044	123.800	0	65.098
16/07/2025	0.047	122.500	90,000	64.846	45,000	0.043	45,000	0.044
15/07/2025	0.048	123.400	400,000	65.596	200,000	0.050	200,000	0.047
14/07/2025	0.056	120.400	0	65.578
11/07/2025	0.057	120.100	0	64.701
10/07/2025	0.059	119.500	0	64.530
09/07/2025	0.056	121.300	0	64.769
08/07/2025	0.055	122.700	0	65.225
07/07/2025	0.060	121.500	0	65.576
04/07/2025	0.060	121.500	0	64.683
03/07/2025	0.060	123.000	0	65.609
02/07/2025	0.061	122.300	0	65.070
30/06/2025	0.061	122.500	600,000	64.676	600,000	0.056
27/06/2025	0.059	124.200	5,000	64.551	5,000	0.059
26/06/2025	0.057	125.700	0	64.781
25/06/2025	0.051	129.900	0	65.557
24/06/2025	0.051	130.200	0	65.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.