Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13539 UB-BYD @EP2510A (PUT)
Nominal 
0.088 -0.004 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.088 | 366.000 | 300,000 | ||||||
| 16/04/2025 | 0.092 | 363.800 | 705,000 | 1,235,000 | 1.230 | 450,000 | 0.092 | 255,000 | 0.093 |
| 15/04/2025 | 0.078 | 375.400 | 800,000 | 1,430,000 | 1.430 | 300,000 | 0.088 | 500,000 | 0.090 |
| 14/04/2025 | 0.092 | 376.000 | 350,000 | 1,230,000 | 1.230 | 100,000 | 0.093 | 200,000 | 0.093 |
| 11/04/2025 | 0.101 | 368.800 | 1,600,000 | 1,130,000 | 1.130 | 350,000 | 0.104 | 1,250,000 | 0.102 |
| 10/04/2025 | 0.114 | 344.200 | 9,880,000 | 230,000 | 0.230 | 4,835,000 | 0.107 | 4,945,000 | 0.102 |
| 09/04/2025 | 0.126 | 335.200 | 9,000,000 | 120,000 | 0.120 | 4,575,000 | 0.146 | 4,275,000 | 0.146 |
| 08/04/2025 | 0.133 | 330.400 | 10,305,000 | 420,000 | 0.420 | 5,170,000 | 0.132 | 5,135,000 | 0.132 |
| 07/04/2025 | 0.162 | 315.200 | 5,565,000 | 455,000 | 0.460 | 2,780,000 | 0.140 | 2,785,000 | 0.138 |
| 03/04/2025 | 0.062 | 374.800 | 100,000 | 450,000 | 0.450 | 50,000 | 0.062 | 50,000 | 0.063 |
| 02/04/2025 | 0.057 | 381.400 | 0 | 450,000 | 0.450 | ||||
| 01/04/2025 | 0.055 | 386.200 | 0 | 450,000 | 0.450 | ||||
| 31/03/2025 | 0.050 | 392.800 | 0 | 450,000 | 0.450 | ||||
| 28/03/2025 | 0.045 | 406.800 | 0 | 450,000 | 0.450 | ||||
| 27/03/2025 | 0.048 | 407.400 | 0 | 450,000 | 0.450 | ||||
| 26/03/2025 | 0.051 | 398.400 | 400,000 | 450,000 | 0.450 | 400,000 | 0.052 | ||
| 25/03/2025 | 0.056 | 389.200 | 2,200,000 | 50,000 | 0.050 | 2,200,000 | 0.055 | ||
| 24/03/2025 | 0.049 | 403.400 | 10,000 | 2,250,000 | 2.250 | 5,000 | 0.055 | 5,000 | 0.054 |
| 21/03/2025 | 0.055 | 391.600 | 500,000 | 2,250,000 | 2.250 | 500,000 | 0.055 | ||
| 20/03/2025 | 0.046 | 424.200 | 500,000 | 2,750,000 | 2.750 | 500,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |