13540 UBXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13540 UBXIAMI@EP2509B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	57.950	0	72.343
21/07/2025	0.013	57.750	0	71.476
18/07/2025	0.013	57.000	0	68.717
17/07/2025	0.013	56.150	0	66.838
16/07/2025	0.013	57.300	0	68.244
15/07/2025	0.013	57.650	0	68.310
14/07/2025	0.013	57.300	0	67.297
11/07/2025	0.013	57.350	0	66.058
10/07/2025	0.013	56.900	0	64.939
09/07/2025	0.014	57.400	0	66.107
08/07/2025	0.014	58.650	0	67.545
07/07/2025	0.014	57.300	0	65.100
04/07/2025	0.014	57.500	0	64.233
03/07/2025	0.014	58.100	0	64.738
02/07/2025	0.014	60.150	0	67.274
30/06/2025	0.016	59.950	0	67.734
27/06/2025	0.017	58.950	34,000	65.907	34,000	0.017
26/06/2025	0.017	56.900	0	62.596
25/06/2025	0.018	56.650	40,000	62.524	40,000	0.018
24/06/2025	0.018	56.900	50,000	62.568			50,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.