Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13540 UBXIAMI@EP2509B (PUT)
Nominal 
0.178 -0.014 (-7.292%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.178 | 41.950 | 898,000 | ||||||
| 16/04/2025 | 0.192 | 41.250 | 638,000 | 82,000 | 0.100 | 326,000 | 0.194 | 306,000 | 0.193 |
| 15/04/2025 | 0.165 | 43.100 | 2,186,000 | 102,000 | 0.130 | 1,086,000 | 0.178 | 1,100,000 | 0.179 |
| 14/04/2025 | 0.179 | 43.200 | 1,086,000 | 88,000 | 0.110 | 570,000 | 0.178 | 458,000 | 0.173 |
| 11/04/2025 | 0.169 | 44.250 | 6,614,000 | 200,000 | 0.250 | 3,306,000 | 0.177 | 3,308,000 | 0.178 |
| 10/04/2025 | 0.185 | 43.050 | 4,116,000 | 198,000 | 0.250 | 2,004,000 | 0.174 | 2,112,000 | 0.173 |
| 09/04/2025 | 0.207 | 41.900 | 13,502,000 | 90,000 | 0.110 | 6,900,000 | 0.218 | 6,162,000 | 0.225 |
| 08/04/2025 | 0.255 | 38.900 | 30,000 | 828,000 | 1.030 | 4,000 | 0.250 | 26,000 | 0.285 |
| 07/04/2025 | 0.350 | 36.450 | 5,592,000 | 806,000 | 1.010 | 2,788,000 | 0.265 | 2,772,000 | 0.213 |
| 03/04/2025 | 0.098 | 45.900 | 2,800,000 | 822,000 | 1.030 | 1,400,000 | 0.102 | 1,400,000 | 0.101 |
| 02/04/2025 | 0.107 | 44.550 | 9,922,000 | 822,000 | 1.030 | 5,062,000 | 0.094 | 4,860,000 | 0.094 |
| 01/04/2025 | 0.098 | 46.500 | 1,190,000 | 1,024,000 | 1.280 | 840,000 | 0.088 | 350,000 | 0.078 |
| 31/03/2025 | 0.075 | 49.200 | 622,000 | 1,514,000 | 1.890 | 472,000 | 0.074 | 150,000 | 0.068 |
| 28/03/2025 | 0.064 | 51.050 | 1,068,000 | 1,836,000 | 2.300 | 180,000 | 0.068 | 888,000 | 0.069 |
| 27/03/2025 | 0.064 | 51.700 | 1,572,000 | 1,128,000 | 1.410 | 1,200,000 | 0.060 | 322,000 | 0.058 |
| 26/03/2025 | 0.052 | 53.950 | 960,000 | 2,006,000 | 2.510 | 730,000 | 0.052 | 230,000 | 0.051 |
| 25/03/2025 | 0.054 | 53.400 | 5,234,000 | 2,506,000 | 3.130 | 2,446,000 | 0.053 | 2,624,000 | 0.050 |
| 24/03/2025 | 0.045 | 57.000 | 6,678,000 | 2,328,000 | 2.910 | 2,764,000 | 0.046 | 3,914,000 | 0.047 |
| 21/03/2025 | 0.054 | 54.700 | 580,000 | 1,178,000 | 1.470 | 530,000 | 0.052 | 50,000 | 0.049 |
| 20/03/2025 | 0.049 | 56.500 | 340,000 | 1,658,000 | 2.070 | 30,000 | 0.057 | 60,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |