13548 CT-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.172 -0.018 (-9.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.190	71.850	1,235,000	63.477
03/11/2025	0.197	72.850	507,500	52.740
31/10/2025	0.242	75.000	55,000	58.359
30/10/2025	0.310	79.200	1,335,000	42.985	430,000	0.303
28/10/2025	0.340	80.100	232,500	63.876
27/10/2025	0.400	82.800	897,500	76.257	447,500	0.375
24/10/2025	0.335	80.000	537,500	55.546
23/10/2025	0.230	74.050	25,000	54.368
22/10/2025	0.250	74.850	100,000	59.146
21/10/2025	0.244	74.050	922,500	63.742			922,500	0.246
20/10/2025	0.205	71.800	1,792,500	60.053	1,292,500	0.205
17/10/2025	0.164	69.100	23,100,000	56.680	4,387,500	0.190	8,472,500	0.194
16/10/2025	0.237	73.900	52,500	56.371
15/10/2025	0.265	76.000	1,737,500	50.189	970,000	0.236
14/10/2025	0.231	73.350	1,372,500	56.913			42,500	0.239
13/10/2025	0.350	80.150	4,370,000	59.830			400,000	0.346
10/10/2025	0.300	77.550	13,472,500	53.899	1,000,000	0.315
09/10/2025	0.400	83.500	4,775,000	42.842	2,097,500	0.432
08/10/2025	0.520	89.500	505,000	50.494	302,500	0.520
06/10/2025	0.560	91.050	2,147,500	65.507	735,000	0.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.