13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.172 -0.018 (-9.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.190	71.850	1,235,000	33,982,500	33.980
03/11/2025	0.197	72.850	507,500	33,982,500	33.980
31/10/2025	0.242	75.000	55,000	33,982,500	33.980
30/10/2025	0.310	79.200	1,335,000	33,982,500	33.980	430,000	0.303
28/10/2025	0.340	80.100	232,500	34,412,500	34.410
27/10/2025	0.400	82.800	897,500	34,412,500	34.410	447,500	0.375
24/10/2025	0.335	80.000	537,500	34,860,000	34.860
23/10/2025	0.230	74.050	25,000	34,860,000	34.860
22/10/2025	0.250	74.850	100,000	34,860,000	34.860
21/10/2025	0.244	74.050	922,500	34,860,000	34.860			922,500	0.246
20/10/2025	0.205	71.800	1,792,500	33,937,500	33.940	1,292,500	0.205
17/10/2025	0.164	69.100	23,100,000	35,230,000	35.230	4,387,500	0.190	8,472,500	0.194
16/10/2025	0.237	73.900	52,500	31,145,000	31.150
15/10/2025	0.265	76.000	1,737,500	31,145,000	31.150	970,000	0.236
14/10/2025	0.231	73.350	1,372,500	32,115,000	32.120			42,500	0.239
13/10/2025	0.350	80.150	4,370,000	32,072,500	32.070			400,000	0.346
10/10/2025	0.300	77.550	13,472,500	31,672,500	31.670	1,000,000	0.315
09/10/2025	0.400	83.500	4,775,000	32,672,500	32.670	2,097,500	0.432
08/10/2025	0.520	89.500	505,000	34,770,000	34.770	302,500	0.520
06/10/2025	0.560	91.050	2,147,500	35,072,500	35.070	735,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.