13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.048	48.550	615,000	27,022,500	27.020	340,000	0.049
21/07/2025	0.042	47.250	227,500	27,362,500	27.360
18/07/2025	0.042	47.100	1,165,000	27,362,500	27.360	1,065,000	0.039
17/07/2025	0.039	46.300	4,257,500	28,427,500	28.430	3,977,500	0.036
16/07/2025	0.036	45.400	1,397,500	32,405,000	32.410			1,197,500	0.040
15/07/2025	0.036	45.600	1,600,000	31,207,500	31.210
14/07/2025	0.043	46.450	5,690,000	31,207,500	31.210	5,167,500	0.042
11/07/2025	0.040	45.950	300,000	36,375,000	36.380
10/07/2025	0.036	44.950	0	36,375,000	36.380
09/07/2025	0.036	44.650	200,000	36,375,000	36.380
08/07/2025	0.042	45.650	420,000	36,375,000	36.380	220,000	0.041
07/07/2025	0.035	44.300	4,860,000	36,595,000	36.600	260,000	0.035	4,600,000	0.038
04/07/2025	0.036	43.950	3,635,000	32,255,000	32.260			2,740,000	0.032
03/07/2025	0.033	43.300	4,047,500	29,515,000	29.520	3,455,000	0.035	372,500	0.036
02/07/2025	0.036	43.550	6,787,500	32,597,500	32.600	5,187,500	0.039	300,000	0.036
30/06/2025	0.042	44.700	13,292,500	37,485,000	37.490	6,917,500	0.049	4,942,500	0.053
27/06/2025	0.042	44.850	2,697,500	39,460,000	39.460	457,500	0.045	1,745,000	0.047
26/06/2025	0.042	44.500	13,627,500	38,172,500	38.170	9,127,500	0.043	2,907,500	0.046
25/06/2025	0.041	44.050	375,000	44,392,500	44.390	70,000	0.036
24/06/2025	0.030	41.700	1,070,000	44,462,500	44.460	970,000	0.033	10,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.