13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.082 +0.004 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.082	46.000	12,890,000
16/04/2025	0.078	45.400	24,010,000	20,992,500	20.990	11,440,000	0.080	11,835,000	0.080
15/04/2025	0.076	45.350	8,705,000	20,597,500	20.600	2,787,500	0.080	5,547,500	0.076
14/04/2025	0.095	47.500	2,127,500	17,837,500	17.840	1,797,500	0.098	330,000	0.098
11/04/2025	0.098	46.700	2,787,500	19,305,000	19.310	2,205,000	0.098	382,500	0.095
10/04/2025	0.075	44.100	3,572,500	21,127,500	21.130	1,957,500	0.082	1,520,000	0.091
09/04/2025	0.088	43.250	17,767,500	21,565,000	21.570	8,925,000	0.083	8,457,500	0.083
08/04/2025	0.059	39.150	8,622,500	22,032,500	22.030	4,265,000	0.053	4,155,000	0.054
07/04/2025	0.055	37.700	4,642,500	22,142,500	22.140	825,000	0.073	3,615,000	0.069
03/04/2025	0.095	45.050	3,152,500	19,352,500	19.350	1,345,000	0.095	1,752,500	0.095
02/04/2025	0.094	44.700	29,385,000	18,945,000	18.950	13,945,000	0.095	14,685,000	0.092
01/04/2025	0.087	44.300	16,585,000	18,205,000	18.210	7,677,500	0.095	8,595,000	0.095
31/03/2025	0.100	46.100	20,840,000	17,287,500	17.290	9,570,000	0.106	10,677,500	0.106
28/03/2025	0.118	48.000	227,402,500	16,180,000	16.180	113,317,500	0.134	111,697,500	0.134
27/03/2025	0.142	50.350	90,382,500	17,800,000	17.800	42,535,000	0.143	46,677,500	0.144
26/03/2025	0.121	48.300	201,305,000	13,657,500	13.660	100,347,500	0.123	100,312,500	0.123
25/03/2025	0.119	47.500	12,482,500	13,692,500	13.690	6,867,500	0.118	5,440,000	0.118
24/03/2025	0.128	48.300	120,260,000	15,120,000	15.120	57,870,000	0.119	60,840,000	0.119
21/03/2025	0.119	46.950	139,795,000	12,150,000	12.150	67,725,000	0.136	69,957,500	0.136
20/03/2025	0.159	50.750	39,457,500	9,917,500	9.920	17,850,000	0.167	21,377,500	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.