Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13549 CTXIAMI@EC2508A (CALL)
Nominal 
0.097 +0.009 (+10.227%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.097 | 41.950 | 8,722,000 | 56.807 | ||||
| 16/04/2025 | 0.088 | 41.250 | 13,374,000 | 56.858 | 6,726,000 | 0.088 | 5,248,000 | 0.085 |
| 15/04/2025 | 0.110 | 43.100 | 15,376,000 | 55.320 | 6,658,000 | 0.106 | 6,288,000 | 0.104 |
| 14/04/2025 | 0.120 | 43.200 | 19,970,000 | 56.359 | 5,304,000 | 0.122 | 7,226,000 | 0.128 |
| 11/04/2025 | 0.143 | 44.250 | 10,812,000 | 56.015 | 3,678,000 | 0.136 | 3,360,000 | 0.134 |
| 10/04/2025 | 0.123 | 43.050 | 7,188,000 | 56.266 | 2,922,000 | 0.139 | 1,960,000 | 0.133 |
| 09/04/2025 | 0.119 | 41.900 | 11,082,000 | 58.615 | 5,756,000 | 0.101 | 2,718,000 | 0.095 |
| 08/04/2025 | 0.072 | 38.900 | 10,530,000 | 58.076 | 4,814,000 | 0.068 | 4,334,000 | 0.064 |
| 07/04/2025 | 0.057 | 36.450 | 23,358,000 | 60.915 | 8,324,000 | 0.083 | 10,846,000 | 0.075 |
| 03/04/2025 | 0.160 | 45.900 | 19,674,000 | 51.828 | 7,490,000 | 0.155 | 8,982,000 | 0.147 |
| 02/04/2025 | 0.136 | 44.550 | 15,478,000 | 52.223 | 2,182,000 | 0.160 | 11,604,000 | 0.146 |
| 01/04/2025 | 0.171 | 46.500 | 27,270,000 | 51.014 | 10,634,000 | 0.196 | 11,084,000 | 0.202 |
| 31/03/2025 | 0.249 | 49.200 | 10,686,000 | 51.415 | 3,942,000 | 0.261 | 3,032,000 | 0.251 |
| 28/03/2025 | 0.300 | 51.050 | 17,022,000 | 50.077 | 6,672,000 | 0.292 | 7,212,000 | 0.292 |
| 27/03/2025 | 0.330 | 51.700 | 16,786,000 | 50.517 | 7,434,000 | 0.350 | 7,940,000 | 0.344 |
| 26/03/2025 | 0.410 | 53.950 | 5,638,000 | 49.835 | 2,722,000 | 0.415 | 2,634,000 | 0.410 |
| 25/03/2025 | 0.400 | 53.400 | 16,808,000 | 50.577 | 3,116,000 | 0.420 | 13,432,000 | 0.412 |
| 24/03/2025 | 0.540 | 57.000 | 3,768,000 | 49.063 | 860,000 | 0.480 | 2,122,000 | 0.536 |
| 21/03/2025 | 0.425 | 54.700 | 12,080,000 | 47.665 | 4,138,000 | 0.462 | 6,072,000 | 0.453 |
| 20/03/2025 | 0.560 | 56.500 | 15,734,000 | 51.409 | 7,138,000 | 0.603 | 8,316,000 | 0.607 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |