Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13549 CTXIAMI@EC2508A (CALL)
Nominal 
0.067 +0.009 (+15.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.058 | 57.950 | 950,000 | 17,672,000 | 22.090 | 580,000 | 0.068 | ||
| 21/07/2025 | 0.065 | 57.750 | 3,294,000 | 18,252,000 | 22.820 | 856,000 | 0.061 | ||
| 18/07/2025 | 0.057 | 57.000 | 1,672,000 | 19,108,000 | 23.890 | 360,000 | 0.057 | ||
| 17/07/2025 | 0.050 | 56.150 | 1,784,000 | 19,468,000 | 24.340 | ||||
| 16/07/2025 | 0.076 | 57.300 | 1,952,000 | 19,468,000 | 24.340 | 650,000 | 0.080 | 500,000 | 0.084 |
| 15/07/2025 | 0.083 | 57.650 | 1,876,000 | 19,618,000 | 24.520 | 866,000 | 0.084 | 228,000 | 0.090 |
| 14/07/2025 | 0.085 | 57.300 | 150,000 | 20,256,000 | 25.320 | ||||
| 11/07/2025 | 0.103 | 57.350 | 100,000 | 20,256,000 | 25.320 | ||||
| 10/07/2025 | 0.088 | 56.900 | 384,000 | 20,256,000 | 25.320 | 314,000 | 0.084 | ||
| 09/07/2025 | 0.102 | 57.400 | 3,622,000 | 20,570,000 | 25.710 | 348,000 | 0.128 | 1,000,000 | 0.101 |
| 08/07/2025 | 0.147 | 58.650 | 16,828,000 | 19,918,000 | 24.900 | 2,908,000 | 0.146 | 582,000 | 0.148 |
| 07/07/2025 | 0.118 | 57.300 | 1,064,000 | 22,244,000 | 27.810 | 672,000 | 0.122 | ||
| 04/07/2025 | 0.141 | 57.500 | 10,796,000 | 21,572,000 | 26.970 | 1,500,000 | 0.129 | ||
| 03/07/2025 | 0.163 | 58.100 | 2,550,000 | 20,072,000 | 25.090 | 600,000 | 0.170 | 344,000 | 0.161 |
| 02/07/2025 | 0.229 | 60.150 | 2,380,000 | 20,328,000 | 25.410 | 1,800,000 | 0.236 | ||
| 30/06/2025 | 0.234 | 59.950 | 5,338,000 | 22,128,000 | 27.660 | 2,986,000 | 0.211 | 584,000 | 0.193 |
| 27/06/2025 | 0.218 | 58.950 | 25,802,000 | 24,530,000 | 30.660 | 5,400,000 | 0.271 | 3,972,000 | 0.263 |
| 26/06/2025 | 0.168 | 56.900 | 5,104,000 | 25,958,000 | 32.450 | 1,202,000 | 0.160 | 1,818,000 | 0.164 |
| 25/06/2025 | 0.170 | 56.650 | 3,584,000 | 25,342,000 | 31.680 | 1,620,000 | 0.172 | 438,000 | 0.177 |
| 24/06/2025 | 0.178 | 56.900 | 16,880,000 | 26,524,000 | 33.160 | 5,826,000 | 0.175 | 3,828,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |