Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13549 CTXIAMI@EC2508A (CALL)
Nominal 
0.149 -0.030 (-16.760%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.179 | 54.250 | 6,896,000 | 29,196,000 | 36.500 | 1,952,000 | 0.173 | 2,766,000 | 0.171 |
| 04/06/2025 | 0.167 | 53.450 | 12,610,000 | 28,382,000 | 35.480 | 5,806,000 | 0.188 | 5,746,000 | 0.192 |
| 03/06/2025 | 0.180 | 53.200 | 21,040,000 | 28,442,000 | 35.550 | 5,712,000 | 0.169 | 7,408,000 | 0.163 |
| 02/06/2025 | 0.158 | 51.600 | 13,706,000 | 26,746,000 | 33.430 | 5,346,000 | 0.140 | 7,218,000 | 0.141 |
| 30/05/2025 | 0.136 | 50.950 | 4,938,000 | 24,874,000 | 31.090 | 1,964,000 | 0.131 | 2,120,000 | 0.127 |
| 29/05/2025 | 0.157 | 51.700 | 15,540,000 | 24,718,000 | 30.900 | 6,804,000 | 0.160 | 7,786,000 | 0.158 |
| 28/05/2025 | 0.164 | 51.750 | 16,532,000 | 23,736,000 | 29.670 | 7,108,000 | 0.182 | 8,854,000 | 0.178 |
| 27/05/2025 | 0.183 | 51.550 | 2,332,000 | 21,990,000 | 27.490 | 1,038,000 | 0.183 | 1,066,000 | 0.174 |
| 26/05/2025 | 0.191 | 51.300 | 5,898,000 | 21,962,000 | 27.450 | 3,108,000 | 0.205 | 2,616,000 | 0.210 |
| 23/05/2025 | 0.242 | 53.000 | 2,100,000 | 22,454,000 | 28.070 | 478,000 | 0.249 | 1,100,000 | 0.248 |
| 22/05/2025 | 0.280 | 53.200 | 3,948,000 | 21,832,000 | 27.290 | 1,352,000 | 0.288 | 1,154,000 | 0.301 |
| 21/05/2025 | 0.315 | 54.450 | 1,206,000 | 22,030,000 | 27.540 | 238,000 | 0.310 | 936,000 | 0.339 |
| 20/05/2025 | 0.330 | 54.800 | 1,534,000 | 21,332,000 | 26.670 | 1,096,000 | 0.321 | ||
| 19/05/2025 | 0.242 | 52.350 | 5,302,000 | 22,428,000 | 28.040 | 2,526,000 | 0.208 | 2,268,000 | 0.194 |
| 16/05/2025 | 0.205 | 51.000 | 878,000 | 22,686,000 | 28.360 | 638,000 | 0.200 | 40,000 | 0.189 |
| 15/05/2025 | 0.179 | 50.150 | 3,980,000 | 23,284,000 | 29.110 | 1,628,000 | 0.210 | 1,730,000 | 0.185 |
| 14/05/2025 | 0.187 | 50.400 | 3,886,000 | 23,182,000 | 28.980 | 2,068,000 | 0.181 | 1,306,000 | 0.167 |
| 13/05/2025 | 0.159 | 48.650 | 13,606,000 | 23,944,000 | 29.930 | 2,820,000 | 0.164 | 6,458,000 | 0.170 |
| 12/05/2025 | 0.218 | 50.600 | 8,998,000 | 20,306,000 | 25.380 | 2,536,000 | 0.199 | 3,368,000 | 0.190 |
| 09/05/2025 | 0.236 | 51.350 | 11,402,000 | 19,474,000 | 24.340 | 7,424,000 | 0.223 | 2,658,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |