Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13554 CT-PAHT@EC2609A (CALL)
Nominal 
1.450 +0.080 (+5.839%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 1.370 | 21.880 | 0 | 73.746 | ||||
| 08/09/2025 | 1.320 | 21.220 | 20,000 | 78.118 | 20,000 | 1.230 | ||
| 05/09/2025 | 1.420 | 22.200 | 24,000 | 80.703 | 12,000 | 1.390 | 12,000 | 1.360 |
| 04/09/2025 | 1.420 | 22.140 | 0 | 82.551 | ||||
| 03/09/2025 | 1.500 | 23.140 | 7,000 | 77.272 | 7,000 | 1.500 | ||
| 02/09/2025 | 1.360 | 20.980 | 20,000 | 97.804 | 20,000 | 1.380 | ||
| 01/09/2025 | 1.400 | 21.700 | 1,000 | 89.734 | 1,000 | 1.380 | ||
| 29/08/2025 | 1.320 | 20.660 | 1,000 | 94.103 | ||||
| 28/08/2025 | 1.210 | 19.620 | 0 | 89.465 | ||||
| 27/08/2025 | 1.180 | 19.150 | 25,000 | 93.007 | 25,000 | 1.228 | ||
| 26/08/2025 | 1.290 | 20.500 | 2,000 | 91.709 | 2,000 | 1.240 | ||
| 25/08/2025 | 1.190 | 19.160 | 105,000 | 97.590 | 101,000 | 1.160 | 4,000 | 1.190 |
| 22/08/2025 | 1.070 | 17.860 | 1,000 | 96.058 | 1,000 | 1.030 | ||
| 21/08/2025 | 1.050 | 17.530 | 104,000 | 98.410 | 1,000 | 1.050 | 103,000 | 1.085 |
| 20/08/2025 | 0.890 | 15.740 | 36,000 | 97.109 | 31,000 | 0.841 | 5,000 | 0.900 |
| 19/08/2025 | 0.980 | 16.890 | 0 | 94.409 | ||||
| 18/08/2025 | 0.980 | 16.930 | 15,000 | 93.343 | 14,000 | 0.957 | 1,000 | 0.960 |
| 15/08/2025 | 0.860 | 15.580 | 4,000 | 92.151 | 2,000 | 0.860 | 2,000 | 0.870 |
| 14/08/2025 | 0.760 | 14.410 | 37,000 | 91.804 | 37,000 | 0.750 | ||
| 13/08/2025 | 0.730 | 14.050 | 40,000 | 91.699 | 40,000 | 0.730 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |