13554 CT-PAHT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13554 CT-PAHT@EC2609A (CALL)

Nominal

1.450 +0.080 (+5.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	1.370	21.880	0	12,000	0.020
08/09/2025	1.320	21.220	20,000	12,000	0.020	20,000	1.230
05/09/2025	1.420	22.200	24,000	32,000	0.040	12,000	1.390	12,000	1.360
04/09/2025	1.420	22.140	0	32,000	0.040
03/09/2025	1.500	23.140	7,000	32,000	0.040	7,000	1.500
02/09/2025	1.360	20.980	20,000	39,000	0.050			20,000	1.380
01/09/2025	1.400	21.700	1,000	19,000	0.020			1,000	1.380
29/08/2025	1.320	20.660	1,000	18,000	0.020
28/08/2025	1.210	19.620	0	18,000	0.020
27/08/2025	1.180	19.150	25,000	18,000	0.020	25,000	1.228
26/08/2025	1.290	20.500	2,000	43,000	0.050	2,000	1.240
25/08/2025	1.190	19.160	105,000	45,000	0.060	101,000	1.160	4,000	1.190
22/08/2025	1.070	17.860	1,000	142,000	0.180	1,000	1.030
21/08/2025	1.050	17.530	104,000	143,000	0.180	1,000	1.050	103,000	1.085
20/08/2025	0.890	15.740	36,000	41,000	0.050	31,000	0.841	5,000	0.900
19/08/2025	0.980	16.890	0	67,000	0.080
18/08/2025	0.980	16.930	15,000	67,000	0.080	14,000	0.957	1,000	0.960
15/08/2025	0.860	15.580	4,000	80,000	0.100	2,000	0.860	2,000	0.870
14/08/2025	0.760	14.410	37,000	80,000	0.100	37,000	0.750
13/08/2025	0.730	14.050	40,000	117,000	0.150	40,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.