13562 BIXIAMI@EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13562 BIXIAMI@EP2509C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	57.950	0	61.894
21/07/2025	0.010	57.750	0	61.136
18/07/2025	0.010	57.000	0	58.698
17/07/2025	0.010	56.150	100,000	56.955
16/07/2025	0.010	57.300	0	58.383
15/07/2025	0.010	57.650	0	58.512
14/07/2025	0.010	57.300	0	57.600
11/07/2025	0.010	57.350	2,000	56.592
10/07/2025	0.010	56.900	0	55.570
09/07/2025	0.010	57.400	350,000	55.976
08/07/2025	0.010	58.650	2,000	57.415
07/07/2025	0.010	57.300	42,000	55.128
04/07/2025	0.012	57.500	850,000	56.086
03/07/2025	0.012	58.100	0	56.633
02/07/2025	0.012	60.150	46,000	59.167
30/06/2025	0.016	59.950	0	61.111
27/06/2025	0.018	58.950	0	59.975
26/06/2025	0.018	56.900	0	56.695
25/06/2025	0.018	56.650	0	56.031
24/06/2025	0.018	56.900	454,000	56.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.