Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13562 BIXIAMI@EP2509C (PUT)
Nominal 
0.178 -0.014 (-7.292%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.178 | 41.950 | 6,180,000 | ||||||
| 16/04/2025 | 0.192 | 41.250 | 2,914,000 | 16,770,000 | 33.540 | 1,880,000 | 0.204 | 102,000 | 0.205 |
| 15/04/2025 | 0.165 | 43.100 | 3,838,000 | 18,548,000 | 37.096 | 1,858,000 | 0.184 | 1,482,000 | 0.186 |
| 14/04/2025 | 0.178 | 43.200 | 3,790,000 | 18,924,000 | 37.848 | 2,290,000 | 0.181 | 572,000 | 0.161 |
| 11/04/2025 | 0.164 | 44.250 | 15,826,000 | 20,642,000 | 41.284 | 1,584,000 | 0.182 | 8,272,000 | 0.174 |
| 10/04/2025 | 0.188 | 43.050 | 24,512,000 | 13,954,000 | 27.908 | 8,092,000 | 0.184 | 15,386,000 | 0.185 |
| 09/04/2025 | 0.229 | 41.900 | 7,598,000 | 6,660,000 | 13.320 | 3,478,000 | 0.260 | 2,374,000 | 0.254 |
| 08/04/2025 | 0.280 | 38.900 | 1,708,000 | 7,764,000 | 15.528 | 584,000 | 0.301 | ||
| 07/04/2025 | 0.400 | 36.450 | 10,140,000 | 8,348,000 | 16.696 | 3,542,000 | 0.235 | 686,000 | 0.263 |
| 03/04/2025 | 0.102 | 45.900 | 46,900,000 | 11,204,000 | 22.408 | 18,318,000 | 0.112 | 23,106,000 | 0.110 |
| 02/04/2025 | 0.120 | 44.550 | 47,190,000 | 6,416,000 | 12.832 | 20,444,000 | 0.106 | 22,140,000 | 0.106 |
| 01/04/2025 | 0.105 | 46.500 | 9,958,000 | 4,720,000 | 9.440 | 6,242,000 | 0.094 | 3,166,000 | 0.090 |
| 31/03/2025 | 0.076 | 49.200 | 2,904,000 | 7,796,000 | 15.592 | 2,240,000 | 0.081 | 664,000 | 0.080 |
| 28/03/2025 | 0.069 | 51.050 | 158,000 | 9,372,000 | 18.744 | ||||
| 27/03/2025 | 0.060 | 51.700 | 638,000 | 9,372,000 | 18.744 | 268,000 | 0.060 | ||
| 26/03/2025 | 0.055 | 53.950 | 0 | 9,640,000 | 19.280 | ||||
| 25/03/2025 | 0.055 | 53.400 | 0 | 9,640,000 | 19.280 | ||||
| 24/03/2025 | 0.050 | 57.000 | 2,000 | 9,640,000 | 19.280 | 2,000 | 0.050 | ||
| 21/03/2025 | 0.060 | 54.700 | 1,634,000 | 9,638,000 | 19.276 | 1,630,000 | 0.056 | ||
| 20/03/2025 | 0.054 | 56.500 | 50,000 | 11,268,000 | 22.536 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |