13568 CIXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13568 CIXIAMI@EP2509A (PUT)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.041	54.250	0	62.795
04/06/2025	0.047	53.450	0	63.216
03/06/2025	0.049	53.200	0	63.090
02/06/2025	0.058	51.600	0	62.727
30/05/2025	0.061	50.950	0	61.603
29/05/2025	0.061	51.700	0	62.658
28/05/2025	0.062	51.750	0	62.751
27/05/2025	0.062	51.550	0	62.386
26/05/2025	0.062	51.300	0	61.704
23/05/2025	0.055	53.000	0	61.916
22/05/2025	0.052	53.200	0	61.147
21/05/2025	0.052	54.450	0	62.842
20/05/2025	0.052	54.800	0	63.801
19/05/2025	0.058	52.350	1,800,000	61.437	900,000	0.077	900,000	0.077
16/05/2025	0.067	51.000	1,700,000	60.828	850,000	0.072	850,000	0.075
15/05/2025	0.080	50.150	0	62.155
14/05/2025	0.080	50.400	800,000	62.372	400,000	0.085	400,000	0.085
13/05/2025	0.101	48.650	2,500,000	63.343	1,250,000	0.101	1,250,000	0.099
12/05/2025	0.090	50.600	4,700,000	64.436	2,350,000	0.107	2,350,000	0.107
09/05/2025	0.093	51.350	900,000	65.681	450,000	0.094	450,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.