13568 CIXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13568 CIXIAMI@EP2509A (PUT)

Nominal

0.197 +0.005 (+2.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.197	41.950	100,000	59.218
16/04/2025	0.192	41.250	0	56.631
15/04/2025	0.179	43.100	100,000	59.088			100,000	0.179
14/04/2025	0.180	43.200	400,000	59.287	200,000	0.184	200,000	0.172
11/04/2025	0.174	44.250	0	60.259
10/04/2025	0.182	43.050	802,000	58.560	402,000	0.180	400,000	0.172
09/04/2025	0.226	41.900	178,000	61.548	128,000	0.260	50,000	0.295
08/04/2025	0.265	38.900	0	58.362
07/04/2025	0.350	36.450	40,000	60.666	40,000	0.300
03/04/2025	0.118	45.900	10,238,000	53.994	5,094,000	0.133	5,094,000	0.133
02/04/2025	0.140	44.550	3,524,000	54.592	1,730,000	0.124	1,794,000	0.125
01/04/2025	0.127	46.500	388,000	56.316	266,000	0.106	122,000	0.110
31/03/2025	0.106	49.200	100,000	57.426			100,000	0.106
28/03/2025	0.094	51.050	20,000	57.763	20,000	0.104
27/03/2025	0.099	51.700	0	59.483
26/03/2025	0.084	53.950	0	59.723
25/03/2025	0.083	53.400	100,000	58.638	100,000	0.083
24/03/2025	0.082	57.000	0	62.988
21/03/2025	0.082	54.700	0	59.586
20/03/2025	0.070	56.500	0	59.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.