13568 CIXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13568 CIXIAMI@EP2509A (PUT)

Nominal

0.197 +0.005 (+2.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.197	41.950	100,000
16/04/2025	0.192	41.250	0	100,000	0.150
15/04/2025	0.179	43.100	100,000	100,000	0.150			100,000	0.179
14/04/2025	0.180	43.200	400,000	0	0.000	200,000	0.184	200,000	0.172
11/04/2025	0.174	44.250	0	0	0.000
10/04/2025	0.182	43.050	802,000	0	0.000	402,000	0.180	400,000	0.172
09/04/2025	0.226	41.900	178,000	2,000	0.000	128,000	0.260	50,000	0.295
08/04/2025	0.265	38.900	0	80,000	0.120
07/04/2025	0.350	36.450	40,000	80,000	0.120	40,000	0.300
03/04/2025	0.118	45.900	10,238,000	120,000	0.180	5,094,000	0.133	5,094,000	0.133
02/04/2025	0.140	44.550	3,524,000	120,000	0.180	1,730,000	0.124	1,794,000	0.125
01/04/2025	0.127	46.500	388,000	56,000	0.080	266,000	0.106	122,000	0.110
31/03/2025	0.106	49.200	100,000	200,000	0.300			100,000	0.106
28/03/2025	0.094	51.050	20,000	100,000	0.150	20,000	0.104
27/03/2025	0.099	51.700	0	120,000	0.180
26/03/2025	0.084	53.950	0	120,000	0.180
25/03/2025	0.083	53.400	100,000	120,000	0.180	100,000	0.083
24/03/2025	0.082	57.000	0	220,000	0.330
21/03/2025	0.082	54.700	0	220,000	0.330
20/03/2025	0.070	56.500	0	220,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.