13591 JP-ZTE @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.181 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.181	26.300	6,530,000	95.763	3,110,000	0.193	3,420,000	0.193
28/02/2025	0.219	29.300	5,860,000	95.448	2,930,000	0.233	2,930,000	0.234
27/02/2025	0.255	31.900	3,520,000	95.841	1,660,000	0.249	1,860,000	0.251
26/02/2025	0.280	33.700	220,000	95.836	120,000	0.278	100,000	0.280
25/02/2025	0.275	33.150	420,000	96.699	210,000	0.275	210,000	0.271
24/02/2025	0.295	34.650	520,000	96.286	240,000	0.294	270,000	0.296
21/02/2025	0.265	32.850	4,500,000	94.398	2,250,000	0.221	2,250,000	0.220
20/02/2025	0.205	28.000	1,460,000	95.919	740,000	0.205	720,000	0.205
19/02/2025	0.215	28.750	1,980,000	95.951	980,000	0.215	1,000,000	0.214
18/02/2025		26.750	0
17/02/2025		27.700	0
14/02/2025		27.300	0
13/02/2025		26.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.