13591 JP-ZTE @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.240 -0.040 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.280	38.600	660,000	87.212	360,000	0.263	300,000	0.261
27/08/2025	0.241	35.200	4,130,000	89.231	2,050,000	0.245	2,030,000	0.246
26/08/2025	0.238	34.940	6,360,000	90.518	3,180,000	0.243	3,180,000	0.244
25/08/2025	0.265	37.100	2,630,000	89.961	1,420,000	0.267	1,160,000	0.269
22/08/2025	0.250	36.060	21,340,000	89.238	10,660,000	0.226	10,650,000	0.226
21/08/2025	0.193	31.320	16,050,000	90.112	7,960,000	0.203	7,970,000	0.204
20/08/2025	0.175	29.720	2,590,000	90.405	1,290,000	0.174	1,300,000	0.174
19/08/2025	0.164	28.640	1,880,000	90.902	950,000	0.166	880,000	0.167
18/08/2025	0.167	28.800	2,960,000	91.268	1,490,000	0.170	1,420,000	0.168
15/08/2025	0.144	26.860	0	90.483
14/08/2025	0.138	26.380	1,100,000	90.050	550,000	0.139	550,000	0.143
13/08/2025	0.145	26.880	1,810,000	90.618	910,000	0.144	900,000	0.143
12/08/2025	0.134	25.760	700,000	91.063	350,000	0.128	350,000	0.129
11/08/2025	0.125	24.940	200,000	90.810	100,000	0.123	100,000	0.123
08/08/2025	0.123	24.560	800,000	91.406	400,000	0.124	400,000	0.126
07/08/2025	0.128	25.080	2,100,000	91.113	1,050,000	0.130	1,050,000	0.130
06/08/2025	0.132	25.320	2,280,000	91.738	1,230,000	0.136	900,000	0.137
05/08/2025	0.135	25.820	1,640,000	90.613	920,000	0.131	720,000	0.131
04/08/2025	0.125	24.780	200,000	90.958	100,000	0.123	100,000	0.122
01/08/2025	0.122	24.350	2,180,000	91.339	1,000,000	0.126	1,180,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.