Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13591 JP-ZTE @EC2611A (CALL)
Nominal 
0.181 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.181 | 26.300 | 6,530,000 | 520,000 | 0.650 | 3,110,000 | 0.193 | 3,420,000 | 0.193 |
| 28/02/2025 | 0.219 | 29.300 | 5,860,000 | 210,000 | 0.262 | 2,930,000 | 0.233 | 2,930,000 | 0.234 |
| 27/02/2025 | 0.255 | 31.900 | 3,520,000 | 210,000 | 0.262 | 1,660,000 | 0.249 | 1,860,000 | 0.251 |
| 26/02/2025 | 0.280 | 33.700 | 220,000 | 10,000 | 0.012 | 120,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2025 | 0.275 | 33.150 | 420,000 | 30,000 | 0.038 | 210,000 | 0.275 | 210,000 | 0.271 |
| 24/02/2025 | 0.295 | 34.650 | 520,000 | 30,000 | 0.038 | 240,000 | 0.294 | 270,000 | 0.296 |
| 21/02/2025 | 0.265 | 32.850 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.221 | 2,250,000 | 0.220 |
| 20/02/2025 | 0.205 | 28.000 | 1,460,000 | 0 | 0.000 | 740,000 | 0.205 | 720,000 | 0.205 |
| 19/02/2025 | 0.215 | 28.750 | 1,980,000 | 20,000 | 0.025 | 980,000 | 0.215 | 1,000,000 | 0.214 |
| 18/02/2025 | 26.750 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 27.700 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 27.300 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 26.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |