Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13592 JPKINGD@EC2508A (CALL)
Nominal 
0.270 +0.015 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.255 | 13.140 | 100,000 | 103.722 | 70,000 | 0.279 | 30,000 | 0.277 |
| 28/02/2025 | 0.228 | 12.740 | 110,000 | 100.694 | 50,000 | 0.225 | 60,000 | 0.231 |
| 27/02/2025 | 0.255 | 13.320 | 370,000 | 99.842 | 190,000 | 0.247 | 180,000 | 0.247 |
| 26/02/2025 | 0.285 | 13.900 | 90,000 | 99.441 | 40,000 | 0.288 | 50,000 | 0.289 |
| 25/02/2025 | 0.275 | 13.600 | 60,000 | 100.758 | 40,000 | 0.275 | 10,000 | 0.270 |
| 24/02/2025 | 0.280 | 13.760 | 40,000 | 99.515 | 20,000 | 0.295 | 20,000 | 0.293 |
| 21/02/2025 | 0.335 | 14.560 | 260,000 | 101.454 | 120,000 | 0.328 | 140,000 | 0.292 |
| 20/02/2025 | 0.270 | 13.420 | 140,000 | 100.434 | 50,000 | 0.270 | 90,000 | 0.272 |
| 19/02/2025 | 0.325 | 14.440 | 50,000 | 100.034 | 40,000 | 0.315 | 10,000 | 0.340 |
| 18/02/2025 | 0.315 | 14.300 | 530,000 | 99.233 | 220,000 | 0.324 | 280,000 | 0.324 |
| 17/02/2025 | 0.370 | 15.040 | 1,010,000 | 102.071 | 400,000 | 0.372 | 600,000 | 0.371 |
| 14/02/2025 | 0.365 | 15.000 | 630,000 | 100.532 | 210,000 | 0.370 | 420,000 | 0.364 |
| 13/02/2025 | 0.320 | 14.060 | 130,000 | 102.464 | 30,000 | 0.353 | 90,000 | 0.347 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |