13592 JPKINGD@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13592 JPKINGD@EC2508A (CALL)

Nominal

0.117 -0.006 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.123	15.420	0	720,000	1.800
09/07/2025	0.109	15.000	20,000	720,000	1.800	10,000	0.109	10,000	0.119
08/07/2025	0.110	14.860	0	720,000	1.800
07/07/2025	0.114	14.840	0	720,000	1.800
04/07/2025	0.141	15.380	100,000	720,000	1.800	50,000	0.150	50,000	0.130
03/07/2025	0.148	15.520	10,000	720,000	1.800			10,000	0.147
02/07/2025	0.135	15.120	1,840,000	710,000	1.775	1,230,000	0.145	570,000	0.152
30/06/2025	0.154	15.440	2,700,000	1,370,000	3.425	1,350,000	0.155	1,350,000	0.160
27/06/2025	0.156	15.360	1,280,000	1,370,000	3.425	280,000	0.158	1,000,000	0.157
26/06/2025	0.163	15.540	0	650,000	1.625
25/06/2025	0.148	15.040	0	650,000	1.625
24/06/2025	0.149	15.000	90,000	650,000	1.625			90,000	0.149
23/06/2025	0.115	14.160	0	560,000	1.400
20/06/2025	0.104	13.740	0	560,000	1.400
19/06/2025	0.112	13.940	110,000	560,000	1.400	110,000	0.109
18/06/2025	0.131	14.380	40,000	670,000	1.675	40,000	0.130
17/06/2025	0.130	14.220	330,000	710,000	1.775	230,000	0.140	100,000	0.140
16/06/2025	0.143	14.400	270,000	840,000	2.100			270,000	0.150
13/06/2025	0.127	14.160	330,000	570,000	1.425	160,000	0.120	170,000	0.143
12/06/2025	0.137	14.200	0	560,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.