Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13597 JPXIAMI@EC2508B (CALL)
Nominal 
0.094 +0.005 (+5.618%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.094 | 41.950 | 4,712,000 | 59.339 | ||||
| 16/04/2025 | 0.089 | 41.250 | 3,238,000 | 60.038 | 1,894,000 | 0.089 | 1,284,000 | 0.088 |
| 15/04/2025 | 0.110 | 43.100 | 203,164,000 | 58.479 | 101,404,000 | 0.115 | 101,272,000 | 0.115 |
| 14/04/2025 | 0.125 | 43.200 | 154,352,000 | 60.324 | 77,232,000 | 0.141 | 77,098,000 | 0.141 |
| 11/04/2025 | 0.147 | 44.250 | 207,194,000 | 59.861 | 103,822,000 | 0.137 | 103,194,000 | 0.137 |
| 10/04/2025 | 0.128 | 43.050 | 8,324,000 | 60.173 | 3,800,000 | 0.138 | 4,294,000 | 0.143 |
| 09/04/2025 | 0.122 | 41.900 | 225,522,000 | 62.158 | 108,618,000 | 0.102 | 109,682,000 | 0.102 |
| 08/04/2025 | 0.076 | 38.900 | 2,504,000 | 61.676 | 1,278,000 | 0.071 | 1,176,000 | 0.071 |
| 07/04/2025 | 0.054 | 36.450 | 2,940,000 | 62.690 | 174,000 | 0.077 | 2,310,000 | 0.085 |
| 03/04/2025 | 0.151 | 45.900 | 95,650,000 | 54.043 | 46,296,000 | 0.147 | 46,252,000 | 0.146 |
| 02/04/2025 | 0.125 | 44.550 | 370,702,000 | 53.885 | 179,526,000 | 0.140 | 180,342,000 | 0.140 |
| 01/04/2025 | 0.152 | 46.500 | 61,992,000 | 52.112 | 29,504,000 | 0.185 | 29,074,000 | 0.185 |
| 31/03/2025 | 0.230 | 49.200 | 12,204,000 | 53.275 | 5,432,000 | 0.227 | 6,772,000 | 0.230 |
| 28/03/2025 | 0.285 | 51.050 | 812,000 | 52.701 | 46,000 | 0.272 | 740,000 | 0.299 |
| 27/03/2025 | 0.310 | 51.700 | 304,420,000 | 52.854 | 148,596,000 | 0.350 | 149,818,000 | 0.350 |
| 26/03/2025 | 0.380 | 53.950 | 174,000 | 51.871 | 84,000 | 0.381 | 90,000 | 0.392 |
| 25/03/2025 | 0.380 | 53.400 | 202,240,000 | 53.291 | 100,722,000 | 0.390 | 101,314,000 | 0.390 |
| 24/03/2025 | 0.490 | 57.000 | 174,000 | 50.397 | 40,000 | 0.469 | 134,000 | 0.446 |
| 21/03/2025 | 0.400 | 54.700 | 48,392,000 | 50.219 | 24,120,000 | 0.415 | 24,246,000 | 0.415 |
| 20/03/2025 | 0.530 | 56.500 | 98,000 | 54.043 | 10,000 | 0.580 | 88,000 | 0.545 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |