Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13597 JPXIAMI@EC2508B (CALL)
Nominal 
0.141 -0.028 (-16.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.169 | 54.250 | 13,658,000 | 11,046,000 | 11.046 | 4,472,000 | 0.159 | 8,732,000 | 0.163 |
| 04/06/2025 | 0.158 | 53.450 | 17,890,000 | 6,786,000 | 6.786 | 10,250,000 | 0.177 | 6,802,000 | 0.178 |
| 03/06/2025 | 0.174 | 53.200 | 13,400,000 | 10,234,000 | 10.234 | 6,330,000 | 0.161 | 6,806,000 | 0.171 |
| 02/06/2025 | 0.152 | 51.600 | 13,972,000 | 9,758,000 | 9.758 | 8,560,000 | 0.147 | 5,250,000 | 0.137 |
| 30/05/2025 | 0.134 | 50.950 | 2,994,000 | 13,068,000 | 13.068 | 1,580,000 | 0.124 | 1,170,000 | 0.125 |
| 29/05/2025 | 0.152 | 51.700 | 8,888,000 | 13,478,000 | 13.478 | 6,766,000 | 0.151 | 2,122,000 | 0.152 |
| 28/05/2025 | 0.153 | 51.750 | 4,922,000 | 18,122,000 | 18.122 | 2,236,000 | 0.168 | 2,354,000 | 0.168 |
| 27/05/2025 | 0.171 | 51.550 | 13,446,000 | 18,004,000 | 18.004 | 5,682,000 | 0.167 | 7,170,000 | 0.169 |
| 26/05/2025 | 0.185 | 51.300 | 2,886,000 | 16,516,000 | 16.516 | 812,000 | 0.193 | 2,074,000 | 0.200 |
| 23/05/2025 | 0.230 | 53.000 | 4,266,000 | 15,254,000 | 15.254 | 1,740,000 | 0.245 | 2,466,000 | 0.248 |
| 22/05/2025 | 0.260 | 53.200 | 10,254,000 | 14,528,000 | 14.528 | 3,096,000 | 0.275 | 6,984,000 | 0.295 |
| 21/05/2025 | 0.305 | 54.450 | 2,636,000 | 10,640,000 | 10.640 | 1,404,000 | 0.310 | 706,000 | 0.309 |
| 20/05/2025 | 0.325 | 54.800 | 2,288,000 | 11,338,000 | 11.338 | 1,244,000 | 0.299 | 734,000 | 0.305 |
| 19/05/2025 | 0.244 | 52.350 | 22,464,000 | 11,848,000 | 11.848 | 10,952,000 | 0.214 | 11,218,000 | 0.215 |
| 16/05/2025 | 0.207 | 51.000 | 8,442,000 | 11,582,000 | 11.582 | 4,470,000 | 0.201 | 3,732,000 | 0.202 |
| 15/05/2025 | 0.183 | 50.150 | 9,596,000 | 12,320,000 | 12.320 | 4,918,000 | 0.206 | 4,478,000 | 0.202 |
| 14/05/2025 | 0.191 | 50.400 | 14,712,000 | 12,760,000 | 12.760 | 6,776,000 | 0.182 | 7,678,000 | 0.182 |
| 13/05/2025 | 0.160 | 48.650 | 15,542,000 | 11,858,000 | 11.858 | 7,732,000 | 0.171 | 7,780,000 | 0.171 |
| 12/05/2025 | 0.219 | 50.600 | 17,780,000 | 11,810,000 | 11.810 | 7,306,000 | 0.200 | 8,362,000 | 0.199 |
| 09/05/2025 | 0.238 | 51.350 | 11,538,000 | 10,754,000 | 10.754 | 5,930,000 | 0.232 | 5,608,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |